Fideicomiso Irrevocable No. F/1523 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	2.250	2.250	2.240	2.240	2.119	4,177
2024-08-22	2.240	2.240	2.240	2.240	2.119	0
2024-08-21	2.240	2.250	2.240	2.240	2.119	2,667
2024-08-20	2.170	2.170	2.170	2.170	2.053	134
2024-08-19	2.170	2.170	2.170	2.170	2.053	0
2024-08-16	2.170	2.170	2.170	2.170	2.053	3,172
2024-08-15	2.210	2.210	2.200	2.200	2.081	828
2024-08-14	2.240	2.240	2.240	2.240	2.119	463
2024-08-13	2.250	2.250	2.250	2.250	2.128	0
2024-08-12	2.250	2.250	2.250	2.250	2.128	0
2024-08-09	2.250	2.250	2.250	2.250	2.128	0
2024-08-08	2.250	2.250	2.250	2.250	2.128	2,390
2024-08-07	2.250	2.250	2.250	2.250	2.128	4,933
2024-08-06	2.210	2.210	2.210	2.210	2.090	154
2024-08-05	2.150	2.150	2.150	2.150	2.034	0
2024-08-02	2.150	2.150	2.150	2.150	2.034	252
2024-08-01	2.220	2.220	2.150	2.150	2.034	885
2024-07-31	2.220	2.220	2.220	2.220	2.100	177
2024-07-30	2.300	2.300	2.220	2.220	2.100	3,332
2024-07-29	2.350	2.350	2.350	2.350	2.223	0
2024-07-26	2.350	2.350	2.350	2.350	2.223	0
2024-07-25	2.350	2.350	2.350	2.350	2.223	110
2024-07-24	2.350	2.350	2.350	2.350	2.223	109
2024-07-23	2.340	2.350	2.340	2.350	2.223	1,849
2024-07-22	2.250	2.250	2.250	2.250	2.128	0
2024-07-19	2.250	2.250	2.250	2.250	2.128	0
2024-07-18	2.250	2.250	2.250	2.250	2.128	1,450
2024-07-17	2.250	2.250	2.250	2.250	2.128	1,833
2024-07-16	2.250	2.250	2.250	2.250	2.128	219
2024-07-15	2.230	2.250	2.230	2.250	2.128	666
2024-07-12	2.300	2.300	2.300	2.300	2.175	0
2024-07-11	2.300	2.300	2.300	2.300	2.175	1,120
2024-07-10	2.320	2.320	2.320	2.320	2.194	267
2024-07-09	2.360	2.360	2.360	2.360	2.232	536
2024-07-08	2.290	2.290	2.290	2.290	2.166	0
2024-07-05	2.290	2.290	2.290	2.290	2.166	0
2024-07-04	2.290	2.290	2.290	2.290	2.166	0
2024-07-03	2.290	2.290	2.290	2.290	2.166	0
2024-07-02	2.290	2.290	2.290	2.290	2.166	1,390
2024-07-01	2.250	2.250	2.250	2.250	2.128	0
2024-06-28	2.250	2.250	2.250	2.250	2.128	170
2024-06-27	2.250	2.250	2.250	2.250	2.128	631
2024-06-26	2.290	2.290	2.290	2.290	2.166	924
2024-06-25	2.350	2.430	2.350	2.350	2.223	2,060
2024-06-24	2.300	2.300	2.300	2.300	2.175	0
2024-06-21	2.300	2.300	2.300	2.300	2.175	0
2024-06-20	2.300	2.300	2.300	2.300	2.175	0
2024-06-19	2.300	2.300	2.300	2.300	2.175	0
2024-06-18	2.300	2.300	2.300	2.300	2.175	367
2024-06-17	2.300	2.300	2.300	2.300	2.175	0
2024-06-14	2.300	2.300	2.300	2.300	2.175	702
2024-06-13	2.300	2.300	2.300	2.300	2.175	0
2024-06-12	2.300	2.300	2.300	2.300	2.175	0
2024-06-11	2.300	2.300	2.300	2.300	2.175	289
2024-06-10	2.300	2.300	2.300	2.300	2.175	0
2024-06-07	2.300	2.300	2.300	2.300	2.175	0
2024-06-06	2.300	2.300	2.300	2.300	2.175	0
2024-06-05	2.300	2.300	2.300	2.300	2.175	0
2024-06-04	2.300	2.300	2.300	2.300	2.175	0
2024-06-03	2.300	2.300	2.300	2.300	2.175	0

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-24	0.1273 MXN
2021-08-04	0.0186 MXN
2021-07-05	0.0217 MXN
2021-06-01	0.0921 MXN
2021-05-03	0.0313 MXN
2021-04-07	0.0297 MXN
2021-03-02	0.0217 MXN
2021-02-08	0.0099 MXN
2021-01-06	0.0258 MXN
2020-12-03	0.0257 MXN
2020-11-04	0.0218 MXN
2020-10-07	0.0217 MXN
2020-09-23	0.0229 MXN
2020-03-04	0.0610 MXN
2020-02-12	0.0610 MXN
2020-01-06	0.0591 MXN
2019-12-04	0.0591 MXN
2019-11-01	0.0590 MXN
2019-10-07	0.0595 MXN
2019-09-05	0.0595 MXN
2019-08-01	0.0602 MXN
2019-06-06	0.0601 MXN
2019-05-02	0.0638 MXN
2019-04-05	0.0660 MXN
2019-03-01	0.0660 MXN
2019-02-08	0.0659 MXN
2019-01-08	0.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.