Fideicomiso Irrevocable No. F/1523 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	2.300	2.300	2.300	2.300	2.175	256
2024-05-30	2.300	2.300	2.300	2.300	2.175	252
2024-05-29	2.300	2.300	2.300	2.300	2.175	1,238
2024-05-28	2.350	2.350	2.350	2.350	2.223	0
2024-05-27	2.340	2.350	2.340	2.350	2.223	3,037
2024-05-24	2.340	2.340	2.340	2.340	2.213	261
2024-05-23	2.370	2.370	2.370	2.370	2.242	0
2024-05-22	2.370	2.370	2.370	2.370	2.242	320
2024-05-21	2.360	2.360	2.360	2.360	2.232	296
2024-05-20	2.350	2.370	2.350	2.370	2.242	1,249
2024-05-17	2.250	2.350	2.250	2.350	2.223	2,398
2024-05-16	2.250	2.250	2.250	2.250	2.128	0
2024-05-15	2.200	2.250	2.200	2.250	2.128	2,668
2024-05-14	2.150	2.190	2.150	2.190	2.071	2,187
2024-05-13	2.200	2.200	2.200	2.200	2.081	0
2024-05-10	2.200	2.200	2.200	2.200	2.081	437
2024-05-09	2.140	2.140	2.140	2.140	2.024	0
2024-05-08	2.120	2.140	2.120	2.140	2.024	4,023
2024-05-07	2.090	2.110	2.090	2.110	1.996	527
2024-05-06	2.110	2.110	2.110	2.110	1.996	0
2024-05-03	2.110	2.110	2.110	2.110	1.996	0
2024-05-02	2.110	2.110	2.110	2.110	1.996	536
2024-04-30	2.110	2.180	2.110	2.110	1.996	1,114
2024-04-29	2.180	2.180	2.180	2.180	2.062	158
2024-04-26	2.180	2.180	2.180	2.180	2.062	348
2024-04-25	2.210	2.210	2.210	2.210	2.090	259
2024-04-24	2.210	2.210	2.210	2.210	2.090	204
2024-04-23	2.210	2.210	2.210	2.210	2.090	1,192
2024-04-22	2.180	2.180	2.180	2.180	2.062	437
2024-04-19	2.210	2.210	2.210	2.210	2.090	0
2024-04-18	2.210	2.210	2.210	2.210	2.090	137
2024-04-17	2.200	2.200	2.200	2.200	2.081	160
2024-04-16	2.150	2.210	2.150	2.210	2.090	904
2024-04-15	2.210	2.210	2.210	2.210	2.090	439
2024-04-12	2.220	2.220	2.220	2.220	2.100	480
2024-04-11	2.230	2.230	2.230	2.230	2.109	0
2024-04-10	2.230	2.230	2.230	2.230	2.109	1,152
2024-04-09	2.210	2.210	2.210	2.210	2.090	0
2024-04-08	2.210	2.210	2.210	2.210	2.090	295
2024-04-05	2.210	2.210	2.210	2.210	2.090	0
2024-04-04	2.210	2.210	2.210	2.210	2.090	0
2024-04-03	2.210	2.210	2.210	2.210	2.090	0
2024-04-02	2.210	2.210	2.210	2.210	2.090	0
2024-04-01	2.210	2.210	2.150	2.210	2.090	1,529
2024-03-27	2.200	2.210	2.200	2.210	2.090	1,850
2024-03-26	2.210	2.210	2.210	2.210	2.090	0
2024-03-25	2.210	2.210	2.210	2.210	2.090	309
2024-03-22	2.200	2.200	2.200	2.200	2.081	0
2024-03-21	2.200	2.200	2.200	2.200	2.081	0
2024-03-20	2.200	2.200	2.200	2.200	2.081	2,407
2024-03-19	2.100	2.200	2.100	2.200	2.081	1,980
2024-03-15	2.210	2.210	2.170	2.170	2.053	754
2024-03-14	2.210	2.210	2.210	2.210	2.090	0
2024-03-13	2.210	2.210	2.210	2.210	2.090	167
2024-03-12	2.200	2.200	2.200	2.200	2.081	0
2024-03-11	2.200	2.200	2.130	2.200	2.081	20,408
2024-03-08	2.200	2.200	2.200	2.200	2.081	137
2024-03-07	2.200	2.200	2.200	2.200	2.081	5,453
2024-03-06	2.200	2.200	2.200	2.200	2.081	903
2024-03-05	2.180	2.200	2.170	2.200	2.081	3,131

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-24	0.1273 MXN
2021-08-04	0.0186 MXN
2021-07-05	0.0217 MXN
2021-06-01	0.0921 MXN
2021-05-03	0.0313 MXN
2021-04-07	0.0297 MXN
2021-03-02	0.0217 MXN
2021-02-08	0.0099 MXN
2021-01-06	0.0258 MXN
2020-12-03	0.0257 MXN
2020-11-04	0.0218 MXN
2020-10-07	0.0217 MXN
2020-09-23	0.0229 MXN
2020-03-04	0.0610 MXN
2020-02-12	0.0610 MXN
2020-01-06	0.0591 MXN
2019-12-04	0.0591 MXN
2019-11-01	0.0590 MXN
2019-10-07	0.0595 MXN
2019-09-05	0.0595 MXN
2019-08-01	0.0602 MXN
2019-06-06	0.0601 MXN
2019-05-02	0.0638 MXN
2019-04-05	0.0660 MXN
2019-03-01	0.0660 MXN
2019-02-08	0.0659 MXN
2019-01-08	0.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.