Fideicomiso Irrevocable No. F/1523 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	2.010	2.010	2.010	2.010	1.901	0
2023-09-07	2.010	2.010	2.010	2.010	1.901	0
2023-09-06	2.010	2.010	2.010	2.010	1.901	289
2023-09-05	1.980	2.010	1.980	2.010	1.901	769
2023-09-04	2.010	2.010	2.010	2.010	1.901	0
2023-09-01	2.000	2.010	1.990	2.010	1.901	545
2023-08-31	2.010	2.010	2.000	2.010	1.901	805
2023-08-30	2.060	2.060	2.050	2.050	1.939	897
2023-08-29	2.050	2.050	2.050	2.050	1.939	476
2023-08-28	2.050	2.050	2.050	2.050	1.939	0
2023-08-25	2.050	2.050	2.050	2.050	1.939	380
2023-08-24	2.050	2.050	2.050	2.050	1.939	0
2023-08-23	2.010	2.050	2.010	2.050	1.939	2,248
2023-08-22	1.940	1.950	1.940	1.950	1.844	1,276
2023-08-21	1.870	1.900	1.870	1.900	1.797	1,254
2023-08-18	1.820	1.820	1.820	1.820	1.721	20,467
2023-08-17	1.820	1.830	1.820	1.830	1.731	3,741
2023-08-16	1.850	1.850	1.850	1.850	1.750	180
2023-08-15	1.870	1.870	1.870	1.870	1.769	0
2023-08-14	1.880	1.880	1.870	1.870	1.769	16,734
2023-08-11	1.880	1.880	1.880	1.880	1.778	1,756
2023-08-10	1.880	1.880	1.880	1.880	1.778	385
2023-08-09	1.900	1.900	1.880	1.880	1.778	14,503
2023-08-08	1.910	1.910	1.900	1.900	1.797	19,434
2023-08-07	1.910	1.910	1.910	1.910	1.807	938
2023-08-04	1.910	1.940	1.910	1.910	1.807	24,722
2023-08-03	1.940	1.940	1.940	1.940	1.835	273
2023-08-02	1.960	1.960	1.960	1.960	1.854	0
2023-08-01	1.970	1.970	1.960	1.960	1.854	651
2023-07-31	1.970	1.970	1.970	1.970	1.863	2,969
2023-07-28	1.980	1.980	1.980	1.980	1.873	795
2023-07-27	1.980	1.980	1.980	1.980	1.873	593
2023-07-26	1.990	1.990	1.990	1.990	1.882	728
2023-07-25	1.990	1.990	1.990	1.990	1.882	194
2023-07-24	1.990	1.990	1.990	1.990	1.882	0
2023-07-21	1.980	1.990	1.980	1.990	1.882	1,097
2023-07-20	1.980	1.980	1.980	1.980	1.873	733
2023-07-19	1.980	1.980	1.980	1.980	1.873	0
2023-07-18	1.980	1.980	1.980	1.980	1.873	445
2023-07-17	1.960	1.960	1.960	1.960	1.854	366
2023-07-14	1.960	1.960	1.960	1.960	1.854	0
2023-07-13	1.960	1.960	1.960	1.960	1.854	603
2023-07-12	1.960	1.960	1.950	1.950	1.844	572
2023-07-11	1.950	1.950	1.950	1.950	1.844	786
2023-07-10	1.950	1.950	1.950	1.950	1.844	2,102
2023-07-07	1.950	1.950	1.950	1.950	1.844	0
2023-07-06	1.950	1.950	1.950	1.950	1.844	0
2023-07-05	1.940	1.950	1.940	1.950	1.844	9,670
2023-07-04	1.920	1.920	1.900	1.900	1.797	4,045
2023-07-03	1.930	1.930	1.930	1.930	1.826	0
2023-06-30	1.930	1.930	1.930	1.930	1.826	3,101
2023-06-29	1.960	1.960	1.950	1.950	1.844	1,130
2023-06-28	1.950	1.950	1.950	1.950	1.844	0
2023-06-27	1.950	1.950	1.950	1.950	1.844	2,760
2023-06-26	1.940	1.940	1.930	1.940	1.835	3,796
2023-06-23	1.950	1.950	1.950	1.950	1.844	2,116
2023-06-22	1.980	1.980	1.980	1.980	1.873	0
2023-06-21	1.980	1.980	1.980	1.980	1.873	0
2023-06-20	1.950	1.980	1.950	1.980	1.873	926
2023-06-19	1.960	1.960	1.960	1.960	1.854	0

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-24	0.1273 MXN
2021-08-04	0.0186 MXN
2021-07-05	0.0217 MXN
2021-06-01	0.0921 MXN
2021-05-03	0.0313 MXN
2021-04-07	0.0297 MXN
2021-03-02	0.0217 MXN
2021-02-08	0.0099 MXN
2021-01-06	0.0258 MXN
2020-12-03	0.0257 MXN
2020-11-04	0.0218 MXN
2020-10-07	0.0217 MXN
2020-09-23	0.0229 MXN
2020-03-04	0.0610 MXN
2020-02-12	0.0610 MXN
2020-01-06	0.0591 MXN
2019-12-04	0.0591 MXN
2019-11-01	0.0590 MXN
2019-10-07	0.0595 MXN
2019-09-05	0.0595 MXN
2019-08-01	0.0602 MXN
2019-06-06	0.0601 MXN
2019-05-02	0.0638 MXN
2019-04-05	0.0660 MXN
2019-03-01	0.0660 MXN
2019-02-08	0.0659 MXN
2019-01-08	0.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.