Fideicomiso Irrevocable No. F/1523 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	2.760	2.760	2.760	2.760	2.611	0
2022-07-04	2.760	2.760	2.760	2.760	2.611	0
2022-07-01	2.760	2.760	2.760	2.760	2.611	196
2022-06-30	2.760	2.760	2.760	2.760	2.611	1,953
2022-06-29	2.680	2.680	2.680	2.680	2.535	0
2022-06-28	2.680	2.680	2.680	2.680	2.535	0
2022-06-27	2.680	2.680	2.680	2.680	2.535	0
2022-06-24	2.680	2.680	2.680	2.680	2.535	661
2022-06-23	2.680	2.680	2.680	2.680	2.535	14,232
2022-06-22	2.680	2.680	2.680	2.680	2.535	1,390
2022-06-21	2.690	2.690	2.690	2.690	2.544	1,089
2022-06-20	2.700	2.700	2.700	2.700	2.554	0
2022-06-17	2.700	2.700	2.700	2.700	2.554	0
2022-06-16	2.700	2.700	2.700	2.700	2.554	0
2022-06-15	2.700	2.700	2.700	2.700	2.554	0
2022-06-14	2.700	2.700	2.700	2.700	2.554	0
2022-06-13	2.700	2.700	2.700	2.700	2.554	0
2022-06-10	2.700	2.700	2.700	2.700	2.554	0
2022-06-09	2.700	2.700	2.700	2.700	2.554	0
2022-06-08	2.700	2.700	2.700	2.700	2.554	0
2022-06-07	2.700	2.700	2.700	2.700	2.554	0
2022-06-06	2.700	2.700	2.700	2.700	2.554	0
2022-06-03	2.700	2.700	2.700	2.700	2.554	0
2022-06-02	2.700	2.700	2.700	2.700	2.554	0
2022-06-01	2.700	2.700	2.700	2.700	2.554	840
2022-05-31	2.680	2.680	2.680	2.680	2.535	1,100
2022-05-30	2.680	2.680	2.680	2.680	2.535	220
2022-05-27	2.680	2.680	2.680	2.680	2.535	2,622
2022-05-26	2.670	2.670	2.670	2.670	2.525	0
2022-05-25	2.670	2.670	2.670	2.670	2.525	0
2022-05-24	2.670	2.670	2.670	2.670	2.525	0
2022-05-23	2.670	2.670	2.670	2.670	2.525	0
2022-05-20	2.670	2.670	2.670	2.670	2.525	0
2022-05-19	2.670	2.670	2.670	2.670	2.525	0
2022-05-18	2.670	2.670	2.670	2.670	2.525	145
2022-05-17	2.740	2.740	2.740	2.740	2.592	0
2022-05-16	2.740	2.740	2.740	2.740	2.592	0
2022-05-13	2.740	2.740	2.740	2.740	2.592	324
2022-05-12	2.740	2.740	2.740	2.740	2.592	0
2022-05-11	2.740	2.740	2.740	2.740	2.592	0
2022-05-10	2.740	2.740	2.740	2.740	2.592	126
2022-05-09	2.620	2.620	2.620	2.620	2.478	0
2022-05-06	2.620	2.620	2.580	2.620	2.478	20,013
2022-05-05	2.620	2.620	2.620	2.620	2.478	579
2022-05-04	2.620	2.620	2.620	2.620	2.478	0
2022-05-03	2.620	2.620	2.620	2.620	2.478	345
2022-05-02	2.690	2.690	2.690	2.690	2.544	188
2022-04-29	2.610	2.610	2.610	2.610	2.469	0
2022-04-28	2.610	2.610	2.610	2.610	2.469	0
2022-04-27	2.610	2.610	2.610	2.610	2.469	0
2022-04-26	2.610	2.610	2.610	2.610	2.469	0
2022-04-25	2.610	2.610	2.610	2.610	2.469	0
2022-04-22	2.610	2.610	2.610	2.610	2.469	0
2022-04-21	2.610	2.610	2.610	2.610	2.469	0
2022-04-20	2.610	2.610	2.610	2.610	2.469	0
2022-04-19	2.610	2.610	2.610	2.610	2.469	688
2022-04-18	2.530	2.530	2.530	2.530	2.393	411
2022-04-13	2.610	2.610	2.610	2.610	2.469	0
2022-04-12	2.610	2.610	2.610	2.610	2.469	0
2022-04-11	2.610	2.610	2.610	2.610	2.469	0

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-24	0.1273 MXN
2021-08-04	0.0186 MXN
2021-07-05	0.0217 MXN
2021-06-01	0.0921 MXN
2021-05-03	0.0313 MXN
2021-04-07	0.0297 MXN
2021-03-02	0.0217 MXN
2021-02-08	0.0099 MXN
2021-01-06	0.0258 MXN
2020-12-03	0.0257 MXN
2020-11-04	0.0218 MXN
2020-10-07	0.0217 MXN
2020-09-23	0.0229 MXN
2020-03-04	0.0610 MXN
2020-02-12	0.0610 MXN
2020-01-06	0.0591 MXN
2019-12-04	0.0591 MXN
2019-11-01	0.0590 MXN
2019-10-07	0.0595 MXN
2019-09-05	0.0595 MXN
2019-08-01	0.0602 MXN
2019-06-06	0.0601 MXN
2019-05-02	0.0638 MXN
2019-04-05	0.0660 MXN
2019-03-01	0.0660 MXN
2019-02-08	0.0659 MXN
2019-01-08	0.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.