Fideicomiso Irrevocable No. F/1523 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.240 | 2.240 | 2.220 | 2.220 | 2.220 | 1,734 |
| 2026-07-22 | 2.220 | 2.240 | 2.220 | 2.240 | 2.240 | 1,718 |
| 2026-07-21 | 2.240 | 2.250 | 2.220 | 2.220 | 2.220 | 689 |
| 2026-07-20 | 2.230 | 2.250 | 2.230 | 2.250 | 2.250 | 3,364 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 0.1273 MXN |
| 2021-08-04 | 0.0186 MXN |
| 2021-07-05 | 0.0217 MXN |
| 2021-06-01 | 0.0921 MXN |
| 2021-05-03 | 0.0313 MXN |
| 2021-04-07 | 0.0297 MXN |
| 2021-03-02 | 0.0217 MXN |
| 2021-02-08 | 0.0099 MXN |
| 2021-01-06 | 0.0258 MXN |
| 2020-12-03 | 0.0257 MXN |
| 2020-11-04 | 0.0218 MXN |
| 2020-10-07 | 0.0217 MXN |
| 2020-09-23 | 0.0229 MXN |
| 2020-03-04 | 0.0610 MXN |
| 2020-02-12 | 0.0610 MXN |
| 2020-01-06 | 0.0591 MXN |
| 2019-12-04 | 0.0591 MXN |
| 2019-11-01 | 0.0590 MXN |
| 2019-10-07 | 0.0595 MXN |
| 2019-09-05 | 0.0595 MXN |
| 2019-08-01 | 0.0602 MXN |
| 2019-06-06 | 0.0601 MXN |
| 2019-05-02 | 0.0638 MXN |
| 2019-04-05 | 0.0660 MXN |
| 2019-03-01 | 0.0660 MXN |
| 2019-02-08 | 0.0659 MXN |
| 2019-01-08 | 0.0658 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.