Fideicomiso Irrevocable No. F/1523 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.210	2.220	2.210	2.210	2.210	4,525
2026-07-23	2.240	2.240	2.220	2.220	2.220	1,734
2026-07-22	2.220	2.240	2.220	2.240	2.240	1,718
2026-07-21	2.240	2.250	2.220	2.220	2.220	689
2026-07-20	2.230	2.250	2.230	2.250	2.250	3,364
2026-07-17	2.190	2.240	2.190	2.240	2.240	2,648
2026-07-16	2.290	2.290	2.200	2.200	2.200	10,859
2026-07-15	2.210	2.280	2.200	2.260	2.260	7,500
2026-07-14	2.160	2.160	2.150	2.150	2.150	2,898
2026-07-13	2.160	2.190	2.150	2.150	2.150	4,515
2026-07-10	2.230	2.230	2.230	2.230	2.230	826
2026-07-09	2.260	2.290	2.230	2.230	2.230	4,243
2026-07-08	2.210	2.270	2.170	2.230	2.230	12,820
2026-07-07	2.240	2.240	2.150	2.150	2.150	6,197
2026-07-06	2.200	2.280	2.200	2.270	2.270	4,734
2026-07-03	2.260	2.260	2.160	2.190	2.190	7,400
2026-07-02	2.230	2.280	2.230	2.260	2.260	4,596
2026-07-01	2.290	2.290	2.230	2.230	2.230	4,788
2026-06-30	2.290	2.290	2.230	2.290	2.290	4,069
2026-06-29	2.300	2.300	2.300	2.300	2.300	374
2026-06-26	2.300	2.300	2.300	2.300	2.300	435
2026-06-25	2.300	2.300	2.300	2.300	2.300	1,816
2026-06-24	2.350	2.350	2.350	2.350	2.350	0
2026-06-23	2.350	2.350	2.350	2.350	2.350	203
2026-06-22	2.440	2.440	2.440	2.440	2.440	0
2026-06-19	2.270	2.440	2.250	2.440	2.440	9,444
2026-06-18	2.320	2.390	2.320	2.390	2.390	4,494
2026-06-17	2.340	2.390	2.290	2.390	2.390	4,720
2026-06-16	2.370	2.370	2.350	2.350	2.350	2,943
2026-06-15	2.400	2.400	2.380	2.380	2.380	672
2026-06-12	2.390	2.400	2.390	2.400	2.400	386
2026-06-11	2.400	2.400	2.400	2.400	2.400	318
2026-06-10	2.380	2.400	2.380	2.400	2.400	556
2026-06-09	2.410	2.410	2.380	2.380	2.380	2,994
2026-06-08	2.410	2.420	2.410	2.420	2.420	2,321
2026-06-05	2.440	2.440	2.420	2.430	2.430	5,226
2026-06-04	2.350	2.440	2.350	2.440	2.440	6,764
2026-06-03	2.370	2.390	2.350	2.350	2.350	4,495
2026-06-02	2.360	2.360	2.360	2.360	2.360	223
2026-06-01	2.390	2.390	2.330	2.340	2.340	1,800
2026-05-29	2.350	2.390	2.350	2.390	2.390	826
2026-05-28	2.240	2.340	2.240	2.310	2.310	3,111
2026-05-27	2.300	2.300	2.240	2.250	2.250	12,778
2026-05-26	2.330	2.330	2.280	2.300	2.300	1,699
2026-05-25	2.400	2.400	2.390	2.400	2.400	2,621
2026-05-22	2.360	2.400	2.360	2.400	2.400	2,908
2026-05-21	2.350	2.360	2.350	2.360	2.360	565
2026-05-20	2.390	2.390	2.300	2.300	2.300	12,470
2026-05-19	2.390	2.390	2.360	2.390	2.390	7,063
2026-05-18	2.400	2.400	2.390	2.390	2.390	1,099
2026-05-15	2.390	2.390	2.390	2.390	2.390	706
2026-05-14	2.330	2.340	2.330	2.330	2.330	1,490
2026-05-13	2.330	2.330	2.330	2.330	2.330	518
2026-05-12	2.400	2.400	2.350	2.350	2.350	4,884
2026-05-11	2.300	2.400	2.280	2.360	2.360	4,728
2026-05-08	2.280	2.280	2.280	2.280	2.280	0
2026-05-07	2.400	2.400	2.280	2.280	2.280	1,810
2026-05-06	2.400	2.400	2.400	2.400	2.400	0
2026-05-05	2.330	2.400	2.330	2.400	2.400	2,125
2026-05-04	2.290	2.290	2.250	2.260	2.260	1,396

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-24	0.1273 MXN
2021-08-04	0.0186 MXN
2021-07-05	0.0217 MXN
2021-06-01	0.0921 MXN
2021-05-03	0.0313 MXN
2021-04-07	0.0297 MXN
2021-03-02	0.0217 MXN
2021-02-08	0.0099 MXN
2021-01-06	0.0258 MXN
2020-12-03	0.0257 MXN
2020-11-04	0.0218 MXN
2020-10-07	0.0217 MXN
2020-09-23	0.0229 MXN
2020-03-04	0.0610 MXN
2020-02-12	0.0610 MXN
2020-01-06	0.0591 MXN
2019-12-04	0.0591 MXN
2019-11-01	0.0590 MXN
2019-10-07	0.0595 MXN
2019-09-05	0.0595 MXN
2019-08-01	0.0602 MXN
2019-06-06	0.0601 MXN
2019-05-02	0.0638 MXN
2019-04-05	0.0660 MXN
2019-03-01	0.0660 MXN
2019-02-08	0.0659 MXN
2019-01-08	0.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.