Fideicomiso Irrevocable No. F/1523 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-08	2.610	2.610	2.610	2.610	2.469	0
2022-04-07	2.610	2.610	2.610	2.610	2.469	0
2022-04-06	2.610	2.610	2.610	2.610	2.469	0
2022-04-05	2.610	2.610	2.610	2.610	2.469	0
2022-04-04	2.610	2.610	2.610	2.610	2.469	1,740
2022-04-01	2.610	2.610	2.610	2.610	2.469	0
2022-03-31	2.610	2.610	2.610	2.610	2.469	0
2022-03-30	2.610	2.610	2.610	2.610	2.469	0
2022-03-29	2.610	2.610	2.610	2.610	2.469	4,071
2022-03-28	2.610	2.610	2.610	2.610	2.469	0
2022-03-25	2.610	2.610	2.610	2.610	2.469	0
2022-03-24	2.610	2.610	2.610	2.610	2.469	0
2022-03-23	2.610	2.610	2.610	2.610	2.469	0
2022-03-22	2.680	2.680	2.610	2.610	2.469	882
2022-03-18	2.680	2.680	2.680	2.680	2.535	0
2022-03-17	2.680	2.680	2.680	2.680	2.535	153
2022-03-16	2.760	2.760	2.760	2.760	2.611	156
2022-03-15	2.680	2.680	2.680	2.680	2.535	0
2022-03-14	2.680	2.680	2.680	2.680	2.535	0
2022-03-11	2.690	2.690	2.680	2.680	2.535	4,454
2022-03-10	2.750	2.750	2.750	2.750	2.601	334
2022-03-09	2.750	2.750	2.750	2.750	2.601	0
2022-03-08	2.820	2.820	2.750	2.750	2.601	816
2022-03-07	2.820	2.820	2.820	2.820	2.667	0
2022-03-04	2.820	2.820	2.820	2.820	2.667	0
2022-03-03	2.820	2.820	2.820	2.820	2.667	0
2022-03-02	2.820	2.820	2.820	2.820	2.667	104
2022-03-01	2.910	2.910	2.910	2.910	2.752	0
2022-02-28	2.910	2.910	2.910	2.910	2.752	0
2022-02-25	2.910	2.910	2.910	2.910	2.752	0
2022-02-24	2.910	2.910	2.910	2.910	2.752	0
2022-02-23	2.910	2.910	2.910	2.910	2.752	0
2022-02-22	2.910	2.910	2.910	2.910	2.752	0
2022-02-21	2.910	2.910	2.910	2.910	2.752	177
2022-02-18	3.000	3.000	3.000	3.000	2.838	0
2022-02-17	3.000	3.000	3.000	3.000	2.838	0
2022-02-16	3.000	3.000	3.000	3.000	2.838	0
2022-02-15	2.940	3.000	2.940	3.000	2.838	3,975
2022-02-14	3.030	3.030	3.030	3.030	2.866	0
2022-02-11	3.030	3.030	3.030	3.030	2.866	0
2022-02-10	3.030	3.030	3.030	3.030	2.866	495
2022-02-09	3.040	3.040	3.040	3.040	2.875	0
2022-02-08	3.040	3.040	3.040	3.040	2.875	0
2022-02-04	3.040	3.040	3.040	3.040	2.875	0
2022-02-03	2.980	3.040	2.980	3.040	2.875	3,006
2022-02-02	3.020	3.020	3.020	3.020	2.856	442
2022-02-01	2.940	2.940	2.930	2.930	2.771	687
2022-01-31	2.850	2.850	2.850	2.850	2.696	277
2022-01-28	2.850	2.850	2.850	2.850	2.696	0
2022-01-27	2.850	2.850	2.850	2.850	2.696	0
2022-01-26	3.000	3.000	2.850	2.850	2.696	908
2022-01-25	3.060	3.060	3.050	3.050	2.885	4,189
2022-01-24	3.150	3.150	3.150	3.150	2.979	0
2022-01-21	3.150	3.150	3.150	3.150	2.979	0
2022-01-20	3.150	3.150	3.150	3.150	2.979	0
2022-01-19	3.150	3.150	3.150	3.150	2.979	6,290
2022-01-18	3.150	3.150	3.150	3.150	2.979	0
2022-01-17	3.150	3.150	3.150	3.150	2.979	0
2022-01-14	3.150	3.150	3.150	3.150	2.979	0
2022-01-13	3.150	3.150	3.150	3.150	2.979	0

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-24	0.1273 MXN
2021-08-04	0.0186 MXN
2021-07-05	0.0217 MXN
2021-06-01	0.0921 MXN
2021-05-03	0.0313 MXN
2021-04-07	0.0297 MXN
2021-03-02	0.0217 MXN
2021-02-08	0.0099 MXN
2021-01-06	0.0258 MXN
2020-12-03	0.0257 MXN
2020-11-04	0.0218 MXN
2020-10-07	0.0217 MXN
2020-09-23	0.0229 MXN
2020-03-04	0.0610 MXN
2020-02-12	0.0610 MXN
2020-01-06	0.0591 MXN
2019-12-04	0.0591 MXN
2019-11-01	0.0590 MXN
2019-10-07	0.0595 MXN
2019-09-05	0.0595 MXN
2019-08-01	0.0602 MXN
2019-06-06	0.0601 MXN
2019-05-02	0.0638 MXN
2019-04-05	0.0660 MXN
2019-03-01	0.0660 MXN
2019-02-08	0.0659 MXN
2019-01-08	0.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.