Fideicomiso Irrevocable No. F/1523 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.280	2.280	2.240	2.250	2.250	1,552
2026-04-29	2.360	2.360	2.240	2.280	2.280	13,530
2026-04-28	2.410	2.430	2.400	2.400	2.400	1,708
2026-04-27	2.450	2.480	2.440	2.440	2.440	1,626
2026-04-24	2.420	2.450	2.420	2.450	2.450	791
2026-04-23	2.460	2.460	2.460	2.460	2.460	777
2026-04-22	2.420	2.420	2.420	2.420	2.420	976
2026-04-21	2.480	2.480	2.420	2.420	2.420	2,434
2026-04-20	2.450	2.510	2.450	2.510	2.510	2,002
2026-04-17	2.410	2.450	2.410	2.410	2.410	2,694
2026-04-16	2.370	2.370	2.370	2.370	2.370	723
2026-04-15	2.500	2.500	2.380	2.420	2.420	6,183
2026-04-14	2.500	2.530	2.450	2.530	2.530	6,253
2026-04-13	2.360	2.570	2.360	2.570	2.570	10,101
2026-04-10	2.280	2.320	2.280	2.320	2.320	920
2026-04-09	2.240	2.240	2.240	2.240	2.240	520
2026-04-08	2.290	2.290	2.250	2.250	2.250	2,688
2026-04-07	2.190	2.250	2.190	2.250	2.250	1,131
2026-04-06	2.240	2.240	2.240	2.240	2.240	832
2026-04-01	2.290	2.290	2.210	2.290	2.290	3,675
2026-03-31	2.260	2.260	2.260	2.260	2.260	278
2026-03-30	2.250	2.260	2.250	2.260	2.260	599
2026-03-27	2.260	2.260	2.260	2.260	2.260	736
2026-03-26	2.260	2.260	2.260	2.260	2.260	461
2026-03-25	2.230	2.280	2.230	2.280	2.280	983
2026-03-24	2.240	2.270	2.240	2.270	2.270	3,116
2026-03-23	2.250	2.260	2.250	2.260	2.260	3,564
2026-03-20	2.280	2.280	2.230	2.230	2.230	3,090
2026-03-19	2.220	2.250	2.220	2.250	2.250	2,700
2026-03-18	2.230	2.230	2.230	2.230	2.230	1,229
2026-03-17	2.200	2.200	2.200	2.200	2.200	500
2026-03-13	2.210	2.230	2.210	2.230	2.230	885
2026-03-12	2.200	2.200	2.190	2.200	2.200	1,451
2026-03-11	2.200	2.200	2.190	2.200	2.200	2,913
2026-03-10	2.210	2.210	2.210	2.210	2.210	256
2026-03-09	2.300	2.300	2.270	2.270	2.270	849
2026-03-06	2.370	2.370	2.340	2.340	2.340	1,799
2026-03-05	2.370	2.370	2.370	2.370	2.370	740
2026-03-04	2.370	2.400	2.370	2.400	2.400	1,415
2026-03-03	2.420	2.420	2.370	2.370	2.370	18,099
2026-03-02	2.260	2.510	2.230	2.470	2.470	9,170
2026-02-27	2.190	2.240	2.190	2.240	2.240	15,671
2026-02-26	2.190	2.190	2.180	2.190	2.190	2,742
2026-02-25	2.200	2.200	2.190	2.190	2.190	33,434
2026-02-24	2.240	2.240	2.220	2.240	2.240	8,716
2026-02-23	2.250	2.250	2.200	2.240	2.240	10,350
2026-02-20	2.290	2.290	2.290	2.290	2.290	1,333
2026-02-19	2.250	2.290	2.250	2.290	2.290	1,555
2026-02-18	2.290	2.290	2.290	2.290	2.290	1,442
2026-02-17	2.290	2.290	2.270	2.290	2.290	6,894
2026-02-16	2.300	2.300	2.290	2.290	2.290	4,079
2026-02-13	2.300	2.300	2.300	2.300	2.300	2,858
2026-02-12	2.400	2.400	2.350	2.350	2.350	1,046
2026-02-11	2.380	2.400	2.380	2.400	2.400	17,493
2026-02-10	2.330	2.330	2.330	2.330	2.330	1,065
2026-02-09	2.370	2.370	2.330	2.330	2.330	925
2026-02-06	2.400	2.400	2.370	2.380	2.380	4,901
2026-02-05	2.410	2.410	2.400	2.400	2.400	632
2026-02-04	2.400	2.400	2.400	2.400	2.400	538
2026-02-03	2.350	2.350	2.330	2.330	2.330	2,014

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-24	0.1273 MXN
2021-08-04	0.0186 MXN
2021-07-05	0.0217 MXN
2021-06-01	0.0921 MXN
2021-05-03	0.0313 MXN
2021-04-07	0.0297 MXN
2021-03-02	0.0217 MXN
2021-02-08	0.0099 MXN
2021-01-06	0.0258 MXN
2020-12-03	0.0257 MXN
2020-11-04	0.0218 MXN
2020-10-07	0.0217 MXN
2020-09-23	0.0229 MXN
2020-03-04	0.0610 MXN
2020-02-12	0.0610 MXN
2020-01-06	0.0591 MXN
2019-12-04	0.0591 MXN
2019-11-01	0.0590 MXN
2019-10-07	0.0595 MXN
2019-09-05	0.0595 MXN
2019-08-01	0.0602 MXN
2019-06-06	0.0601 MXN
2019-05-02	0.0638 MXN
2019-04-05	0.0660 MXN
2019-03-01	0.0660 MXN
2019-02-08	0.0659 MXN
2019-01-08	0.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.