Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FIBRAHD15.MX stock page

Fideicomiso Irrevocable No. F/1523 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-042.2902.2902.2502.2602.2601,396
2026-04-302.2802.2802.2402.2502.2501,552
2026-04-292.3602.3602.2402.2802.28013,530
2026-04-282.4102.4302.4002.4002.4001,708
2026-04-272.4502.4802.4402.4402.4401,626
2026-04-242.4202.4502.4202.4502.450791
2026-04-232.4602.4602.4602.4602.460777
2026-04-222.4202.4202.4202.4202.420976
2026-04-212.4802.4802.4202.4202.4202,434
← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-10-240.1273 MXN
2021-08-040.0186 MXN
2021-07-050.0217 MXN
2021-06-010.0921 MXN
2021-05-030.0313 MXN
2021-04-070.0297 MXN
2021-03-020.0217 MXN
2021-02-080.0099 MXN
2021-01-060.0258 MXN
2020-12-030.0257 MXN
2020-11-040.0218 MXN
2020-10-070.0217 MXN
2020-09-230.0229 MXN
2020-03-040.0610 MXN
2020-02-120.0610 MXN
2020-01-060.0591 MXN
2019-12-040.0591 MXN
2019-11-010.0590 MXN
2019-10-070.0595 MXN
2019-09-050.0595 MXN
2019-08-010.0602 MXN
2019-06-060.0601 MXN
2019-05-020.0638 MXN
2019-04-050.0660 MXN
2019-03-010.0660 MXN
2019-02-080.0659 MXN
2019-01-080.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.