Fideicomiso Irrevocable No. F/1523 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.400	2.400	2.400	2.400	2.400	528
2026-01-29	2.400	2.400	2.400	2.400	2.400	4,916
2026-01-28	2.400	2.400	2.340	2.340	2.340	473
2026-01-27	2.350	2.360	2.350	2.360	2.360	993
2026-01-26	2.400	2.400	2.360	2.360	2.360	2,717
2026-01-23	2.450	2.450	2.350	2.350	2.350	4,459
2026-01-22	2.500	2.500	2.500	2.500	2.500	1,261
2026-01-21	2.600	2.600	2.600	2.600	2.600	0
2026-01-20	2.600	2.600	2.600	2.600	2.600	638
2026-01-19	2.530	2.600	2.530	2.590	2.590	5,822
2026-01-16	2.600	2.600	2.500	2.500	2.500	3,593
2026-01-15	2.580	2.580	2.560	2.580	2.580	3,997
2026-01-14	2.580	2.580	2.510	2.510	2.510	1,830
2026-01-13	2.600	2.600	2.550	2.600	2.600	2,325
2026-01-12	2.600	2.600	2.520	2.530	2.530	1,628
2026-01-09	2.470	2.570	2.470	2.570	2.570	2,656
2026-01-08	2.410	2.430	2.390	2.430	2.430	1,504
2026-01-07	2.650	2.650	2.450	2.460	2.460	4,363
2026-01-06	2.450	2.680	2.450	2.600	2.600	26,556
2026-01-05	2.380	2.380	2.360	2.380	2.380	10,540
2026-01-02	2.320	2.320	2.320	2.320	2.320	677
2025-12-31	2.300	2.360	2.290	2.300	2.300	9,829
2025-12-30	2.300	2.300	2.290	2.290	2.290	2,307
2025-12-29	2.280	2.280	2.280	2.280	2.280	599
2025-12-26	2.300	2.300	2.300	2.300	2.300	0
2025-12-24	2.300	2.300	2.300	2.300	2.300	300
2025-12-23	2.300	2.300	2.300	2.300	2.300	417
2025-12-22	2.370	2.370	2.370	2.370	2.370	0
2025-12-19	2.380	2.380	2.370	2.370	2.370	754
2025-12-18	2.360	2.360	2.360	2.360	2.360	0
2025-12-17	2.360	2.360	2.360	2.360	2.360	485
2025-12-16	2.360	2.390	2.360	2.390	2.390	669
2025-12-15	2.360	2.360	2.360	2.360	2.360	0
2025-12-11	2.360	2.360	2.360	2.360	2.360	191
2025-12-10	2.300	2.300	2.300	2.300	2.300	0
2025-12-09	2.300	2.300	2.300	2.300	2.300	311
2025-12-08	2.260	2.260	2.260	2.260	2.260	0
2025-12-05	2.260	2.260	2.260	2.260	2.260	0
2025-12-04	2.260	2.260	2.260	2.260	2.260	441
2025-12-03	2.290	2.290	2.290	2.290	2.290	0
2025-12-02	2.290	2.290	2.290	2.290	2.290	172
2025-12-01	2.320	2.320	2.250	2.250	2.250	1,086
2025-11-28	2.310	2.310	2.310	2.310	2.310	1,069
2025-11-27	2.290	2.290	2.290	2.290	2.290	192
2025-11-26	2.300	2.300	2.300	2.300	2.300	0
2025-11-25	2.300	2.300	2.300	2.300	2.300	0
2025-11-24	2.290	2.300	2.290	2.300	2.300	20,258
2025-11-21	2.250	2.250	2.250	2.250	2.250	0
2025-11-20	2.280	2.280	2.250	2.250	2.250	556
2025-11-19	2.280	2.280	2.280	2.280	2.280	603
2025-11-18	2.300	2.300	2.240	2.250	2.250	1,015
2025-11-14	2.240	2.240	2.240	2.240	2.240	0
2025-11-13	2.240	2.240	2.240	2.240	2.240	202
2025-11-12	2.290	2.290	2.290	2.290	2.290	0
2025-11-11	2.290	2.290	2.290	2.290	2.290	4,515
2025-11-10	2.250	2.250	2.250	2.250	2.250	242
2025-11-07	2.300	2.300	2.300	2.300	2.300	204
2025-11-06	2.300	2.300	2.300	2.300	2.300	0
2025-11-05	2.300	2.300	2.300	2.300	2.300	351
2025-11-04	2.240	2.300	2.240	2.300	2.300	439

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-24	0.1273 MXN
2021-08-04	0.0186 MXN
2021-07-05	0.0217 MXN
2021-06-01	0.0921 MXN
2021-05-03	0.0313 MXN
2021-04-07	0.0297 MXN
2021-03-02	0.0217 MXN
2021-02-08	0.0099 MXN
2021-01-06	0.0258 MXN
2020-12-03	0.0257 MXN
2020-11-04	0.0218 MXN
2020-10-07	0.0217 MXN
2020-09-23	0.0229 MXN
2020-03-04	0.0610 MXN
2020-02-12	0.0610 MXN
2020-01-06	0.0591 MXN
2019-12-04	0.0591 MXN
2019-11-01	0.0590 MXN
2019-10-07	0.0595 MXN
2019-09-05	0.0595 MXN
2019-08-01	0.0602 MXN
2019-06-06	0.0601 MXN
2019-05-02	0.0638 MXN
2019-04-05	0.0660 MXN
2019-03-01	0.0660 MXN
2019-02-08	0.0659 MXN
2019-01-08	0.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.