Fideicomiso Irrevocable No. F/1523 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.270 | 2.270 | 2.260 | 2.270 | 2.270 | 4,435 |
| 2025-10-31 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-10-30 | 2.270 | 2.270 | 2.260 | 2.260 | 2.260 | 1,334 |
| 2025-10-29 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2025-10-28 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 151 |
| 2025-10-27 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 2025-10-24 | 2.310 | 2.310 | 2.260 | 2.260 | 2.260 | 25,941 |
| 2025-10-23 | 2.260 | 2.270 | 2.260 | 2.270 | 2.270 | 1,066 |
| 2025-10-22 | 2.240 | 2.260 | 2.240 | 2.260 | 2.260 | 3,204 |
| 2025-10-21 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 676 |
| 2025-10-20 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-24 | 0.1273 MXN |
| 2021-08-04 | 0.0186 MXN |
| 2021-07-05 | 0.0217 MXN |
| 2021-06-01 | 0.0921 MXN |
| 2021-05-03 | 0.0313 MXN |
| 2021-04-07 | 0.0297 MXN |
| 2021-03-02 | 0.0217 MXN |
| 2021-02-08 | 0.0099 MXN |
| 2021-01-06 | 0.0258 MXN |
| 2020-12-03 | 0.0257 MXN |
| 2020-11-04 | 0.0218 MXN |
| 2020-10-07 | 0.0217 MXN |
| 2020-09-23 | 0.0229 MXN |
| 2020-03-04 | 0.0610 MXN |
| 2020-02-12 | 0.0610 MXN |
| 2020-01-06 | 0.0591 MXN |
| 2019-12-04 | 0.0591 MXN |
| 2019-11-01 | 0.0590 MXN |
| 2019-10-07 | 0.0595 MXN |
| 2019-09-05 | 0.0595 MXN |
| 2019-08-01 | 0.0602 MXN |
| 2019-06-06 | 0.0601 MXN |
| 2019-05-02 | 0.0638 MXN |
| 2019-04-05 | 0.0660 MXN |
| 2019-03-01 | 0.0660 MXN |
| 2019-02-08 | 0.0659 MXN |
| 2019-01-08 | 0.0658 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.