Fideicomiso Irrevocable No. F/1523 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.240	2.300	2.240	2.300	2.300	439
2025-11-03	2.270	2.270	2.260	2.270	2.270	4,435
2025-10-31	2.260	2.260	2.260	2.260	2.260	0
2025-10-30	2.270	2.270	2.260	2.260	2.260	1,334
2025-10-29	2.270	2.270	2.270	2.270	2.270	0
2025-10-28	2.270	2.270	2.270	2.270	2.270	151
2025-10-27	2.260	2.260	2.260	2.260	2.260	0
2025-10-24	2.310	2.310	2.260	2.260	2.260	25,941
2025-10-23	2.260	2.270	2.260	2.270	2.270	1,066
2025-10-22	2.240	2.260	2.240	2.260	2.260	3,204
2025-10-21	2.200	2.200	2.200	2.200	2.200	676
2025-10-20	2.270	2.270	2.270	2.270	2.270	0
2025-10-17	2.270	2.270	2.270	2.270	2.270	0
2025-10-16	2.270	2.270	2.270	2.270	2.270	0
2025-10-15	2.270	2.270	2.270	2.270	2.270	833
2025-10-14	2.200	2.240	2.200	2.200	2.200	3,227
2025-10-13	2.240	2.240	2.240	2.240	2.240	0
2025-10-10	2.240	2.240	2.240	2.240	2.240	544
2025-10-09	2.240	2.240	2.240	2.240	2.240	335
2025-10-08	2.240	2.240	2.240	2.240	2.240	258
2025-10-07	2.180	2.180	2.180	2.180	2.180	228
2025-10-06	2.180	2.180	2.170	2.170	2.170	537
2025-10-03	2.190	2.190	2.190	2.190	2.190	202
2025-10-02	2.180	2.180	2.150	2.150	2.150	4,530
2025-10-01	2.190	2.190	2.190	2.190	2.190	0
2025-09-30	2.200	2.200	2.190	2.190	2.190	1,545
2025-09-29	2.210	2.210	2.200	2.200	2.200	677
2025-09-26	2.260	2.260	2.170	2.180	2.180	2,277
2025-09-25	2.240	2.240	2.240	2.240	2.240	1,284
2025-09-24	2.250	2.250	2.250	2.250	2.250	0
2025-09-23	2.260	2.260	2.230	2.250	2.250	1,713
2025-09-22	2.230	2.260	2.230	2.230	2.230	1,311
2025-09-19	2.220	2.220	2.220	2.220	2.220	0
2025-09-18	2.220	2.220	2.220	2.220	2.220	0
2025-09-17	2.250	2.250	2.220	2.220	2.220	2,580
2025-09-15	2.260	2.260	2.250	2.250	2.250	2,064
2025-09-12	2.210	2.210	2.210	2.210	2.210	1,634
2025-09-11	2.190	2.190	2.190	2.190	2.190	0
2025-09-10	2.190	2.190	2.190	2.190	2.190	0
2025-09-09	2.260	2.260	2.180	2.190	2.190	4,928
2025-09-08	2.230	2.260	2.200	2.260	2.260	12,148
2025-09-05	2.290	2.290	2.270	2.270	2.270	1,013
2025-09-04	2.360	2.360	2.360	2.360	2.360	569
2025-09-03	2.350	2.350	2.350	2.350	2.350	2,554
2025-09-02	2.290	2.290	2.290	2.290	2.290	222
2025-09-01	2.230	2.230	2.230	2.230	2.230	2,765
2025-08-29	2.290	2.290	2.290	2.290	2.290	0
2025-08-28	2.230	2.290	2.230	2.290	2.290	899
2025-08-27	2.230	2.230	2.230	2.230	2.230	0
2025-08-26	2.300	2.300	2.230	2.230	2.230	1,719
2025-08-25	2.350	2.350	2.300	2.300	2.300	1,656
2025-08-22	2.300	2.300	2.300	2.300	2.300	1,263
2025-08-21	2.290	2.290	2.290	2.290	2.290	0
2025-08-20	2.290	2.290	2.290	2.290	2.290	395
2025-08-19	2.300	2.300	2.300	2.300	2.300	4,434
2025-08-18	2.300	2.300	2.300	2.300	2.300	0
2025-08-15	2.300	2.350	2.300	2.300	2.300	3,836
2025-08-14	2.300	2.300	2.300	2.300	2.300	266
2025-08-13	2.350	2.350	2.290	2.290	2.290	6,043
2025-08-12	2.300	2.300	2.300	2.300	2.300	714

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-24	0.1273 MXN
2021-08-04	0.0186 MXN
2021-07-05	0.0217 MXN
2021-06-01	0.0921 MXN
2021-05-03	0.0313 MXN
2021-04-07	0.0297 MXN
2021-03-02	0.0217 MXN
2021-02-08	0.0099 MXN
2021-01-06	0.0258 MXN
2020-12-03	0.0257 MXN
2020-11-04	0.0218 MXN
2020-10-07	0.0217 MXN
2020-09-23	0.0229 MXN
2020-03-04	0.0610 MXN
2020-02-12	0.0610 MXN
2020-01-06	0.0591 MXN
2019-12-04	0.0591 MXN
2019-11-01	0.0590 MXN
2019-10-07	0.0595 MXN
2019-09-05	0.0595 MXN
2019-08-01	0.0602 MXN
2019-06-06	0.0601 MXN
2019-05-02	0.0638 MXN
2019-04-05	0.0660 MXN
2019-03-01	0.0660 MXN
2019-02-08	0.0659 MXN
2019-01-08	0.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.