Fideicomiso Irrevocable No. F/1523 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	2.230	2.230	2.230	2.230	2.230	19,472
2025-08-08	2.220	2.220	2.220	2.220	2.220	651
2025-08-07	2.220	2.230	2.220	2.220	2.220	1,218
2025-08-06	2.200	2.200	2.190	2.190	2.190	856
2025-08-05	2.230	2.230	2.200	2.200	2.200	46,998
2025-08-04	2.230	2.240	2.230	2.230	2.230	38,516
2025-08-01	2.180	2.230	2.180	2.220	2.220	3,086
2025-07-31	2.230	2.230	2.230	2.230	2.230	0
2025-07-30	2.190	2.230	2.190	2.230	2.230	12,902
2025-07-29	2.150	2.230	2.150	2.230	2.230	16,287
2025-07-28	2.180	2.180	2.150	2.150	2.150	1,526
2025-07-25	2.190	2.190	2.190	2.190	2.190	787
2025-07-24	2.220	2.220	2.190	2.190	2.190	8,033
2025-07-23	2.230	2.230	2.230	2.230	2.230	145
2025-07-22	2.240	2.240	2.230	2.230	2.230	344
2025-07-21	2.260	2.260	2.240	2.240	2.240	1,287
2025-07-18	2.230	2.230	2.230	2.230	2.230	0
2025-07-17	2.230	2.230	2.230	2.230	2.230	0
2025-07-16	2.230	2.230	2.230	2.230	2.230	0
2025-07-15	2.230	2.230	2.230	2.230	2.230	277
2025-07-14	2.230	2.230	2.230	2.230	2.230	0
2025-07-11	2.250	2.250	2.230	2.230	2.230	858
2025-07-10	2.290	2.290	2.290	2.290	2.290	0
2025-07-09	2.300	2.300	2.290	2.290	2.290	2,343
2025-07-08	2.230	2.230	2.230	2.230	2.230	1,751
2025-07-07	2.230	2.230	2.200	2.230	2.230	8,591
2025-07-04	2.230	2.230	2.230	2.230	2.230	521
2025-07-03	2.200	2.200	2.200	2.200	2.200	0
2025-07-02	2.200	2.200	2.180	2.200	2.200	3,229
2025-07-01	2.220	2.220	2.200	2.200	2.200	3,448
2025-06-30	2.270	2.270	2.270	2.270	2.270	0
2025-06-27	2.260	2.270	2.260	2.270	2.270	684
2025-06-26	2.250	2.380	2.250	2.320	2.320	4,832
2025-06-25	2.230	2.230	2.230	2.230	2.230	1,804
2025-06-24	2.230	2.230	2.230	2.230	2.230	0
2025-06-23	2.250	2.250	2.230	2.230	2.230	390
2025-06-20	2.230	2.230	2.230	2.230	2.230	2,253
2025-06-19	2.230	2.250	2.230	2.250	2.250	701
2025-06-18	2.230	2.230	2.230	2.230	2.230	0
2025-06-17	2.230	2.230	2.230	2.230	2.230	277
2025-06-16	2.300	2.300	2.230	2.230	2.230	6,028
2025-06-13	2.240	2.300	2.240	2.300	2.300	806
2025-06-12	2.240	2.250	2.240	2.250	2.250	200,787
2025-06-11	2.230	2.240	2.230	2.240	2.240	2,206
2025-06-10	2.250	2.300	2.250	2.280	2.280	18,634
2025-06-09	2.250	2.280	2.200	2.250	2.250	31,643
2025-06-06	2.230	2.230	2.190	2.190	2.190	2,632
2025-06-05	2.240	2.250	2.210	2.250	2.250	2,652
2025-06-04	2.240	2.250	2.240	2.250	2.250	21,084
2025-06-03	2.320	2.320	2.250	2.250	2.250	2,046
2025-06-02	2.250	2.250	2.250	2.250	2.250	20,994
2025-05-30	2.240	2.250	2.240	2.250	2.250	3,560
2025-05-29	2.250	2.250	2.250	2.250	2.250	10,746
2025-05-28	2.240	2.240	2.240	2.240	2.240	3,450
2025-05-27	2.240	2.240	2.180	2.220	2.220	6,880
2025-05-26	2.250	2.250	2.180	2.180	2.180	17,475
2025-05-23	2.230	2.230	2.210	2.220	2.220	4,146
2025-05-22	2.240	2.240	2.210	2.210	2.210	3,126
2025-05-21	2.230	2.230	2.230	2.230	2.230	2,282
2025-05-20	2.240	2.240	2.220	2.220	2.220	3,452

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-24	0.1273 MXN
2021-08-04	0.0186 MXN
2021-07-05	0.0217 MXN
2021-06-01	0.0921 MXN
2021-05-03	0.0313 MXN
2021-04-07	0.0297 MXN
2021-03-02	0.0217 MXN
2021-02-08	0.0099 MXN
2021-01-06	0.0258 MXN
2020-12-03	0.0257 MXN
2020-11-04	0.0218 MXN
2020-10-07	0.0217 MXN
2020-09-23	0.0229 MXN
2020-03-04	0.0610 MXN
2020-02-12	0.0610 MXN
2020-01-06	0.0591 MXN
2019-12-04	0.0591 MXN
2019-11-01	0.0590 MXN
2019-10-07	0.0595 MXN
2019-09-05	0.0595 MXN
2019-08-01	0.0602 MXN
2019-06-06	0.0601 MXN
2019-05-02	0.0638 MXN
2019-04-05	0.0660 MXN
2019-03-01	0.0660 MXN
2019-02-08	0.0659 MXN
2019-01-08	0.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.