Fideicomiso Irrevocable No. F/1523 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	2.250	2.250	2.250	2.250	2.250	2,491
2025-05-16	2.220	2.230	2.220	2.230	2.230	946
2025-05-15	2.230	2.230	2.230	2.230	2.230	517
2025-05-14	2.210	2.210	2.200	2.210	2.210	5,423
2025-05-13	2.180	2.180	2.180	2.180	2.180	369
2025-05-12	2.200	2.210	2.200	2.210	2.210	4,375
2025-05-09	2.240	2.240	2.200	2.210	2.210	11,125
2025-05-08	2.240	2.250	2.200	2.200	2.200	2,298
2025-05-07	2.210	2.240	2.210	2.240	2.240	656
2025-05-06	2.250	2.250	2.250	2.250	2.250	1,209
2025-05-05	2.240	2.250	2.210	2.250	2.250	3,324
2025-05-02	2.240	2.240	2.240	2.240	2.240	384
2025-04-30	2.240	2.240	2.240	2.240	2.240	187
2025-04-29	2.250	2.250	2.250	2.250	2.250	7,386
2025-04-28	2.210	2.210	2.210	2.210	2.210	0
2025-04-25	2.210	2.210	2.210	2.210	2.210	0
2025-04-24	2.210	2.210	2.210	2.210	2.210	1,078
2025-04-23	2.210	2.210	2.210	2.210	2.210	205
2025-04-22	2.180	2.180	2.180	2.180	2.180	0
2025-04-21	2.190	2.200	2.180	2.180	2.180	1,965
2025-04-16	2.210	2.210	2.210	2.210	2.210	239
2025-04-15	2.200	2.220	2.200	2.210	2.210	4,377
2025-04-14	2.230	2.230	2.230	2.230	2.230	0
2025-04-11	2.230	2.230	2.230	2.230	2.230	351
2025-04-10	2.240	2.240	2.240	2.240	2.240	1,142
2025-04-09	2.290	2.290	2.250	2.250	2.250	2,149
2025-04-08	2.300	2.300	2.300	2.300	2.300	0
2025-04-07	2.300	2.300	2.300	2.300	2.300	0
2025-04-04	2.300	2.300	2.300	2.300	2.300	1,078
2025-04-03	2.300	2.300	2.260	2.300	2.300	1,825
2025-04-02	2.360	2.370	2.300	2.300	2.300	3,486
2025-04-01	2.390	2.390	2.320	2.360	2.360	856
2025-03-31	2.390	2.390	2.390	2.390	2.390	0
2025-03-28	2.390	2.390	2.390	2.390	2.390	0
2025-03-27	2.390	2.390	2.390	2.390	2.390	0
2025-03-26	2.390	2.390	2.390	2.390	2.390	440
2025-03-25	2.380	2.380	2.380	2.380	2.380	1,917
2025-03-24	2.360	2.390	2.360	2.390	2.390	410
2025-03-21	2.390	2.390	2.390	2.390	2.390	0
2025-03-20	2.390	2.390	2.390	2.390	2.390	1,691
2025-03-19	2.430	2.430	2.400	2.400	2.400	679
2025-03-18	2.420	2.430	2.420	2.430	2.430	1,254
2025-03-14	2.430	2.430	2.430	2.430	2.430	3,557
2025-03-13	2.410	2.430	2.410	2.430	2.430	6,512
2025-03-12	2.340	2.400	2.340	2.380	2.380	2,650
2025-03-11	2.280	2.280	2.270	2.270	2.270	29,236
2025-03-10	2.280	2.280	2.280	2.280	2.280	3,007
2025-03-07	2.340	2.340	2.340	2.340	2.340	468
2025-03-06	2.380	2.380	2.380	2.380	2.380	685
2025-03-05	2.410	2.410	2.410	2.410	2.410	0
2025-03-04	2.410	2.410	2.410	2.410	2.410	434
2025-03-03	2.410	2.480	2.410	2.410	2.410	5,154
2025-02-28	2.330	2.400	2.330	2.400	2.400	3,937
2025-02-27	2.350	2.350	2.350	2.350	2.350	302
2025-02-26	2.300	2.300	2.300	2.300	2.300	492
2025-02-25	2.290	2.290	2.290	2.290	2.290	864
2025-02-24	2.290	2.300	2.290	2.300	2.300	1,545
2025-02-21	2.220	2.290	2.220	2.290	2.290	478
2025-02-20	2.220	2.240	2.220	2.220	2.220	10,091
2025-02-19	2.230	2.240	2.220	2.240	2.240	8,306

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-24	0.1273 MXN
2021-08-04	0.0186 MXN
2021-07-05	0.0217 MXN
2021-06-01	0.0921 MXN
2021-05-03	0.0313 MXN
2021-04-07	0.0297 MXN
2021-03-02	0.0217 MXN
2021-02-08	0.0099 MXN
2021-01-06	0.0258 MXN
2020-12-03	0.0257 MXN
2020-11-04	0.0218 MXN
2020-10-07	0.0217 MXN
2020-09-23	0.0229 MXN
2020-03-04	0.0610 MXN
2020-02-12	0.0610 MXN
2020-01-06	0.0591 MXN
2019-12-04	0.0591 MXN
2019-11-01	0.0590 MXN
2019-10-07	0.0595 MXN
2019-09-05	0.0595 MXN
2019-08-01	0.0602 MXN
2019-06-06	0.0601 MXN
2019-05-02	0.0638 MXN
2019-04-05	0.0660 MXN
2019-03-01	0.0660 MXN
2019-02-08	0.0659 MXN
2019-01-08	0.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.