FIBRA Macquarie México historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 43.280 | 43.770 | 42.550 | 43.020 | 41.079 | 722,794 |
| 2026-04-28 | 43.900 | 44.180 | 43.170 | 43.410 | 41.452 | 906,078 |
| 2026-04-27 | 44.050 | 45.410 | 43.690 | 43.880 | 41.901 | 1,153,480 |
| 2026-04-24 | 43.320 | 44.670 | 43.320 | 44.270 | 42.273 | 1,989,407 |
| 2026-04-23 | 43.960 | 44.760 | 43.200 | 43.330 | 41.375 | 863,675 |
| 2026-04-22 | 44.070 | 44.440 | 43.800 | 43.990 | 42.006 | 1,644,544 |
| 2026-04-21 | 43.400 | 44.150 | 42.950 | 43.990 | 42.006 | 2,384,981 |
| 2026-04-20 | 43.300 | 43.750 | 43.070 | 43.260 | 41.309 | 1,636,935 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2042 MXN |
| 2026-09-17 | 0.2042 MXN |
| 2026-08-27 | 0.2042 MXN |
| 2026-08-06 | 0.2042 MXN |
| 2026-07-29 | 0.6125 MXN |
| 2026-06-17 | 0.6125 MXN |
| 2026-03-11 | 0.6125 MXN |
| 2026-01-29 | 0.6125 MXN |
| 2025-09-25 | 0.6125 MXN |
| 2025-06-26 | 0.6125 MXN |
| 2025-03-12 | 0.5250 MXN |
| 2025-01-29 | 0.5250 MXN |
| 2024-09-26 | 0.5250 MXN |
| 2024-06-14 | 0.5250 MXN |
| 2024-03-12 | 0.7100 MXN |
| 2024-03-06 | 0.5250 MXN |
| 2024-01-26 | 0.5250 MXN |
| 2023-09-26 | 0.5250 MXN |
| 2023-06-14 | 0.5250 MXN |
| 2023-03-08 | 0.8788 MXN |
| 2023-03-01 | 0.5000 MXN |
| 2023-01-26 | 0.5000 MXN |
| 2022-09-26 | 0.5000 MXN |
| 2022-06-14 | 0.5000 MXN |
| 2022-03-09 | 0.4750 MXN |
| 2022-01-26 | 0.4750 MXN |
| 2021-09-23 | 0.4750 MXN |
| 2021-06-11 | 0.4750 MXN |
| 2021-03-10 | 0.4750 MXN |
| 2021-01-26 | 0.0082 MXN |
| 2020-09-23 | 0.3563 MXN |
| 2020-06-10 | 0.4750 MXN |
| 2020-03-09 | 0.1161 MXN |
| 2020-01-22 | 0.4550 MXN |
| 2019-09-23 | 0.0890 MXN |
| 2019-06-12 | 0.2125 MXN |
| 2019-03-11 | 0.4100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.