FIBRA Macquarie México historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.000	45.610	45.000	45.360	45.360	431,635
2026-10-15	45.550	45.750	44.960	45.210	45.210	512,508
2026-10-14	44.700	45.950	44.350	45.550	45.346	382,181
2026-10-13	44.750	44.940	44.200	44.880	44.679	1,439,825
2026-10-12	44.340	45.190	44.340	44.740	44.539	1,594,533
2026-10-09	44.620	45.000	44.260	44.570	44.370	752,633
2026-10-08	45.100	45.100	44.340	44.500	44.301	1,477,654
2026-10-07	44.890	45.150	44.760	44.980	44.778	109,464
2026-10-06	44.950	45.600	44.790	45.120	44.918	2,612,693
2026-10-05	46.000	46.000	44.640	44.910	44.709	245,640
2026-10-02	44.200	45.800	44.000	44.940	44.739	683,793
2026-10-01	44.310	44.500	43.620	44.280	44.082	964,608
2026-09-30	44.130	44.400	43.440	44.220	44.022	489,093
2026-09-29	43.980	44.240	43.850	44.130	43.932	436,687
2026-09-28	44.630	44.720	43.830	44.200	44.002	343,907
2026-09-25	44.370	44.910	43.810	44.610	44.410	74,193
2026-09-24	44.030	44.490	43.420	44.150	43.952	101,475
2026-09-23	44.000	44.240	43.320	44.090	43.892	380,675
2026-09-22	43.870	44.300	43.150	43.970	43.773	176,289
2026-09-21	43.370	43.920	43.150	43.660	43.464	52,242
2026-09-18	43.330	43.950	43.100	43.590	43.395	260,416

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.