Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FIBRAMQ12.MX stock page

FIBRA Macquarie México historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3129.70030.20029.55030.09027.828919,215
2025-10-3029.90030.04029.61029.76027.522812,897
2025-10-2929.85030.13029.42029.99027.735770,314
2025-10-2829.69029.95029.45029.57027.3473,286,795
2025-10-2729.78030.17029.45029.62027.393741,849
2025-10-2430.43030.43029.61029.73027.4952,037,691
2025-10-2330.00030.43030.00030.31028.031549,968
2025-10-2230.03030.17029.66030.06027.800574,617
2025-10-2130.35030.35029.83029.92027.670490,692
2025-10-2030.10030.56029.93030.37028.086757,181
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.2042 MXN
2026-09-170.2042 MXN
2026-08-270.2042 MXN
2026-08-060.2042 MXN
2026-07-290.6125 MXN
2026-06-170.6125 MXN
2026-03-110.6125 MXN
2026-01-290.6125 MXN
2025-09-250.6125 MXN
2025-06-260.6125 MXN
2025-03-120.5250 MXN
2025-01-290.5250 MXN
2024-09-260.5250 MXN
2024-06-140.5250 MXN
2024-03-120.7100 MXN
2024-03-060.5250 MXN
2024-01-260.5250 MXN
2023-09-260.5250 MXN
2023-06-140.5250 MXN
2023-03-080.8788 MXN
2023-03-010.5000 MXN
2023-01-260.5000 MXN
2022-09-260.5000 MXN
2022-06-140.5000 MXN
2022-03-090.4750 MXN
2022-01-260.4750 MXN
2021-09-230.4750 MXN
2021-06-110.4750 MXN
2021-03-100.4750 MXN
2021-01-260.0082 MXN
2020-09-230.3563 MXN
2020-06-100.4750 MXN
2020-03-090.1161 MXN
2020-01-220.4550 MXN
2019-09-230.0890 MXN
2019-06-120.2125 MXN
2019-03-110.4100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.