Casa de Bolsa Finamex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	42.550	42.550	42.550	42.550	42.550	0
2026-10-14	42.550	42.550	42.550	42.550	42.550	0
2026-10-13	42.550	42.550	42.550	42.550	42.550	0
2026-10-12	42.550	42.550	42.550	42.550	42.550	0
2026-10-09	42.550	42.550	42.550	42.550	42.550	0
2026-10-08	42.550	42.550	42.550	42.550	42.550	0
2026-10-07	42.550	42.550	42.550	42.550	42.550	0
2026-10-06	42.550	42.550	42.550	42.550	42.550	0
2026-10-05	42.550	42.550	42.550	42.550	42.550	0
2026-10-02	42.550	42.550	42.550	42.550	42.550	0
2026-10-01	42.550	42.550	42.550	42.550	42.550	0
2026-09-30	42.550	42.550	42.550	42.550	42.550	0
2026-09-29	42.550	42.550	42.550	42.550	42.550	0
2026-09-28	42.550	42.550	42.550	42.550	42.550	0
2026-09-25	42.550	42.550	42.550	42.550	42.550	0
2026-09-24	42.550	42.550	42.550	42.550	42.550	0
2026-09-23	42.550	42.550	42.550	42.550	42.550	0
2026-09-22	42.550	42.550	42.550	42.550	42.550	0
2026-09-21	42.550	42.550	42.550	42.550	42.550	0
2026-09-18	42.550	42.550	42.550	42.550	42.550	0
2026-09-17	42.550	42.550	42.550	42.550	42.550	0
2026-09-15	42.550	42.550	42.550	42.550	42.550	0
2026-09-14	42.550	42.550	42.550	42.550	42.550	0
2026-09-11	42.550	42.550	42.550	42.550	42.550	0
2026-09-10	42.550	42.550	42.550	42.550	42.550	0
2026-09-09	42.550	42.550	42.550	42.550	42.550	0
2026-09-08	42.550	42.550	42.550	42.550	42.550	0
2026-09-07	42.550	42.550	42.550	42.550	42.550	0
2026-09-04	42.550	42.550	42.550	42.550	42.150	3,447
2026-09-03	40.750	40.750	40.750	40.750	40.367	0
2026-09-02	40.750	40.750	40.750	40.750	40.367	0
2026-09-01	40.750	40.750	40.750	40.750	40.367	0
2026-08-31	40.750	40.750	40.750	40.750	40.367	0
2026-08-28	40.750	40.750	40.750	40.750	40.367	0
2026-08-27	40.750	40.750	40.750	40.750	40.367	0
2026-08-26	40.750	40.750	40.750	40.750	40.367	0
2026-08-25	40.750	40.750	40.750	40.750	40.367	0
2026-08-24	40.750	40.750	40.750	40.750	40.367	0
2026-08-21	40.750	40.750	40.750	40.750	40.367	0
2026-08-20	40.750	40.750	40.750	40.750	40.367	0
2026-08-19	40.750	40.750	40.750	40.750	40.367	0
2026-08-18	40.750	40.750	40.750	40.750	40.367	0
2026-08-17	40.750	40.750	40.750	40.750	40.367	0
2026-08-14	40.750	40.750	40.750	40.750	40.367	0
2026-08-13	40.750	40.750	40.750	40.750	40.367	0
2026-08-12	40.750	40.750	40.750	40.750	40.367	0
2026-08-11	40.750	40.750	40.750	40.750	40.367	0
2026-08-10	40.750	40.750	40.750	40.750	40.367	0
2026-08-07	40.750	40.750	40.750	40.750	40.367	0
2026-08-06	40.750	40.750	40.750	40.750	40.367	0
2026-08-05	40.750	40.750	40.750	40.750	40.367	0
2026-08-04	40.750	40.750	40.750	40.750	40.367	0
2026-08-03	40.750	40.750	40.750	40.750	40.367	0
2026-07-31	40.750	40.750	40.750	40.750	40.367	0
2026-07-30	40.750	40.750	40.750	40.750	40.367	0
2026-07-29	40.750	40.750	40.750	40.750	40.367	0
2026-07-28	40.750	40.750	40.750	40.750	40.367	0
2026-07-27	40.750	40.750	40.750	40.750	40.367	0
2026-07-24	40.750	40.750	40.750	40.750	40.367	0
2026-07-23	40.750	40.750	40.750	40.750	40.367	0

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.4004 MXN
2026-05-18	1.2013 MXN
2025-10-10	1.6017 MXN
2024-07-09	1.6978 MXN
2023-12-11	0.8007 MXN
2022-12-20	0.7905 MXN
2021-12-10	1.5811 MXN
2019-05-07	0.5534 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.