Casa de Bolsa Finamex S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-10-14 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-10-13 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-10-12 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-10-09 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-10-08 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-10-07 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-10-06 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-10-05 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-10-02 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-10-01 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-09-30 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-09-29 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-09-28 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-09-25 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-09-24 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-09-23 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-09-22 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-09-21 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
| 2026-09-18 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.4004 MXN |
| 2026-05-18 | 1.2013 MXN |
| 2025-10-10 | 1.6017 MXN |
| 2024-07-09 | 1.6978 MXN |
| 2023-12-11 | 0.8007 MXN |
| 2022-12-20 | 0.7905 MXN |
| 2021-12-10 | 1.5811 MXN |
| 2019-05-07 | 0.5534 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.