Casa de Bolsa Finamex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	28.500	28.500	28.500	28.500	25.949	0
2024-08-19	28.500	28.500	28.500	28.500	25.949	0
2024-08-16	28.500	28.500	28.500	28.500	25.949	0
2024-08-15	28.500	28.500	28.500	28.500	25.949	0
2024-08-14	28.500	28.500	28.500	28.500	25.949	0
2024-08-13	28.500	28.500	28.500	28.500	25.949	0
2024-08-12	28.500	28.500	28.500	28.500	25.949	0
2024-08-09	28.500	28.500	28.500	28.500	25.949	0
2024-08-08	28.500	28.500	28.500	28.500	25.949	0
2024-08-07	28.500	28.500	28.500	28.500	25.949	0
2024-08-06	28.500	28.500	28.500	28.500	25.949	0
2024-08-05	28.500	28.500	28.500	28.500	25.949	0
2024-08-02	28.500	28.500	28.500	28.500	25.949	0
2024-08-01	28.500	28.500	28.500	28.500	25.949	0
2024-07-31	28.500	28.500	28.500	28.500	25.949	0
2024-07-30	28.500	28.500	28.500	28.500	25.949	0
2024-07-29	28.500	28.500	28.500	28.500	25.949	0
2024-07-26	28.500	28.500	28.500	28.500	25.949	0
2024-07-25	28.500	28.500	28.500	28.500	25.949	0
2024-07-24	28.500	28.500	28.500	28.500	25.949	0
2024-07-23	28.500	28.500	28.500	28.500	25.949	0
2024-07-22	28.500	28.500	28.500	28.500	25.949	0
2024-07-19	28.500	28.500	28.500	28.500	25.949	0
2024-07-18	28.500	28.500	28.500	28.500	25.949	0
2024-07-17	28.500	28.500	28.500	28.500	25.949	0
2024-07-16	28.500	28.500	28.500	28.500	25.949	0
2024-07-15	28.500	28.500	28.500	28.500	25.949	0
2024-07-12	28.500	28.500	28.500	28.500	25.949	0
2024-07-11	28.500	28.500	28.500	28.500	25.949	0
2024-07-10	28.500	28.500	28.500	28.500	25.949	0
2024-07-09	28.500	28.500	28.500	28.500	25.949	0
2024-07-08	28.500	28.500	28.500	28.500	24.403	0
2024-07-05	28.500	28.500	28.500	28.500	24.403	0
2024-07-04	28.500	28.500	28.500	28.500	24.403	0
2024-07-03	28.500	28.500	28.500	28.500	24.403	0
2024-07-02	28.500	28.500	28.500	28.500	24.403	0
2024-07-01	28.500	28.500	28.500	28.500	24.403	0
2024-06-28	28.500	28.500	28.500	28.500	24.403	0
2024-06-27	28.500	28.500	28.500	28.500	24.403	0
2024-06-26	28.500	28.500	28.500	28.500	24.403	0
2024-06-25	28.500	28.500	28.500	28.500	24.403	0
2024-06-24	28.500	28.500	28.500	28.500	24.403	0
2024-06-21	28.500	28.500	28.500	28.500	24.403	0
2024-06-20	28.500	28.500	28.500	28.500	24.403	0
2024-06-19	28.500	28.500	28.500	28.500	24.403	0
2024-06-18	28.500	28.500	28.500	28.500	24.403	471
2024-06-17	29.000	29.000	29.000	29.000	24.831	0
2024-06-14	29.000	29.000	29.000	29.000	24.831	0
2024-06-13	29.000	29.000	29.000	29.000	24.831	0
2024-06-12	29.000	29.000	29.000	29.000	24.831	0
2024-06-11	29.000	29.000	29.000	29.000	24.831	0
2024-06-10	29.000	29.000	29.000	29.000	24.831	0
2024-06-07	29.000	29.000	29.000	29.000	24.831	0
2024-06-06	29.000	29.000	29.000	29.000	24.831	0
2024-06-05	29.000	29.000	29.000	29.000	24.831	0
2024-06-04	29.000	29.000	29.000	29.000	24.831	0
2024-06-03	29.000	29.000	29.000	29.000	24.831	0
2024-05-31	29.000	29.000	29.000	29.000	24.831	0
2024-05-30	29.000	29.000	29.000	29.000	24.831	0
2024-05-29	29.000	29.000	29.000	29.000	24.831	0

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.4004 MXN
2026-05-18	1.2013 MXN
2025-10-10	1.6017 MXN
2024-07-09	1.6978 MXN
2023-12-11	0.8007 MXN
2022-12-20	0.7905 MXN
2021-12-10	1.5811 MXN
2019-05-07	0.5534 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.