Casa de Bolsa Finamex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	31.000	31.000	31.000	31.000	25.130	0
2022-09-21	31.000	31.000	31.000	31.000	25.130	0
2022-09-20	31.000	31.000	31.000	31.000	25.130	0
2022-09-19	31.000	31.000	31.000	31.000	25.130	0
2022-09-15	31.000	31.000	31.000	31.000	25.130	0
2022-09-14	31.000	31.000	31.000	31.000	25.130	0
2022-09-13	31.000	31.000	31.000	31.000	25.130	472
2022-09-12	31.040	31.040	31.040	31.040	25.163	0
2022-09-09	31.040	31.040	31.040	31.040	25.163	0
2022-09-08	31.040	31.040	31.040	31.040	25.163	0
2022-09-07	31.040	31.040	31.040	31.040	25.163	0
2022-09-06	31.040	31.040	31.040	31.040	25.163	0
2022-09-05	31.040	31.040	31.040	31.040	25.163	0
2022-09-02	31.040	31.040	31.040	31.040	25.163	0
2022-09-01	31.040	31.040	31.040	31.040	25.163	0
2022-08-31	31.040	31.040	31.040	31.040	25.163	0
2022-08-30	31.040	31.040	31.040	31.040	25.163	0
2022-08-29	31.040	31.040	31.040	31.040	25.163	0
2022-08-26	31.040	31.040	31.040	31.040	25.163	0
2022-08-25	31.040	31.040	31.040	31.040	25.163	0
2022-08-24	31.040	31.040	31.040	31.040	25.163	0
2022-08-23	31.040	31.040	31.040	31.040	25.163	0
2022-08-22	31.040	31.040	31.040	31.040	25.163	0
2022-08-19	31.040	31.040	31.040	31.040	25.163	0
2022-08-18	31.040	31.040	31.040	31.040	25.163	0
2022-08-17	31.040	31.040	31.040	31.040	25.163	0
2022-08-16	31.040	31.040	31.040	31.040	25.163	0
2022-08-15	31.040	31.040	31.040	31.040	25.163	0
2022-08-12	31.040	31.040	31.040	31.040	25.163	0
2022-08-11	31.040	31.040	31.040	31.040	25.163	0
2022-08-10	31.040	31.040	31.040	31.040	25.163	0
2022-08-09	31.040	31.040	31.040	31.040	25.163	0
2022-08-08	31.040	31.040	31.040	31.040	25.163	0
2022-08-05	31.040	31.040	31.040	31.040	25.163	0
2022-08-04	31.040	31.040	31.040	31.040	25.163	0
2022-08-03	31.040	31.040	31.040	31.040	25.163	0
2022-08-02	31.040	31.040	31.040	31.040	25.163	0
2022-08-01	31.040	31.040	31.040	31.040	25.163	0
2022-07-29	31.040	31.040	31.040	31.040	25.163	0
2022-07-28	31.040	31.040	31.040	31.040	25.163	0
2022-07-27	31.040	31.040	31.040	31.040	25.163	0
2022-07-26	31.040	31.040	31.040	31.040	25.163	0
2022-07-25	31.040	31.040	31.040	31.040	25.163	0
2022-07-22	31.040	31.040	31.040	31.040	25.163	0
2022-07-21	31.040	31.040	31.040	31.040	25.163	0
2022-07-20	31.040	31.040	31.040	31.040	25.163	0
2022-07-19	31.040	31.040	31.040	31.040	25.163	0
2022-07-18	31.040	31.040	31.040	31.040	25.163	0
2022-07-15	31.040	31.040	31.040	31.040	25.163	0
2022-07-14	31.040	31.040	31.040	31.040	25.163	0
2022-07-13	31.040	31.040	31.040	31.040	25.163	0
2022-07-12	31.040	31.040	31.040	31.040	25.163	0
2022-07-11	31.040	31.040	31.040	31.040	25.163	0
2022-07-08	31.040	31.040	31.040	31.040	25.163	0
2022-07-07	31.040	31.040	31.040	31.040	25.163	0
2022-07-06	31.040	31.040	31.040	31.040	25.163	0
2022-07-05	31.040	31.040	31.040	31.040	25.163	0
2022-07-04	31.040	31.040	31.040	31.040	25.163	0
2022-07-01	31.040	31.040	31.040	31.040	25.163	0
2022-06-30	31.040	31.040	31.040	31.040	25.163	0

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.4004 MXN
2026-05-18	1.2013 MXN
2025-10-10	1.6017 MXN
2024-07-09	1.6978 MXN
2023-12-11	0.8007 MXN
2022-12-20	0.7905 MXN
2021-12-10	1.5811 MXN
2019-05-07	0.5534 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.