Casa de Bolsa Finamex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	40.750	40.750	40.750	40.750	40.367	0
2026-07-21	40.750	40.750	40.750	40.750	40.367	0
2026-07-20	40.750	40.750	40.750	40.750	40.367	0
2026-07-17	40.750	40.750	40.750	40.750	40.367	0
2026-07-16	40.750	40.750	40.750	40.750	40.367	0
2026-07-15	40.750	40.750	40.750	40.750	40.367	0
2026-07-14	40.750	40.750	40.750	40.750	40.367	0
2026-07-13	40.750	40.750	40.750	40.750	40.367	0
2026-07-10	40.750	40.750	40.750	40.750	40.367	0
2026-07-09	40.750	40.750	40.750	40.750	40.367	0
2026-07-08	40.750	40.750	40.750	40.750	40.367	0
2026-07-07	40.750	40.750	40.750	40.750	40.367	0
2026-07-06	40.750	40.750	40.750	40.750	40.367	0
2026-07-03	40.750	40.750	40.750	40.750	40.367	0
2026-07-02	40.750	40.750	40.750	40.750	40.367	0
2026-07-01	40.750	40.750	40.750	40.750	40.367	0
2026-06-30	40.750	40.750	40.750	40.750	40.367	0
2026-06-29	40.750	40.750	40.750	40.750	40.367	0
2026-06-26	40.750	40.750	40.750	40.750	40.367	0
2026-06-25	40.750	40.750	40.750	40.750	40.367	0
2026-06-24	40.750	40.750	40.750	40.750	40.367	0
2026-06-23	40.750	40.750	40.750	40.750	40.367	0
2026-06-22	40.750	40.750	40.750	40.750	40.367	0
2026-06-19	40.750	40.750	40.750	40.750	40.367	0
2026-06-18	40.750	40.750	40.750	40.750	40.367	0
2026-06-17	40.750	40.750	40.750	40.750	40.367	0
2026-06-16	40.750	40.750	40.750	40.750	40.367	0
2026-06-15	40.750	40.750	40.750	40.750	40.367	0
2026-06-12	40.750	40.750	40.750	40.750	40.367	0
2026-06-11	40.750	40.750	40.750	40.750	40.367	0
2026-06-10	40.750	40.750	40.750	40.750	40.367	0
2026-06-09	40.750	40.750	40.750	40.750	40.367	0
2026-06-08	40.750	40.750	40.750	40.750	40.367	0
2026-06-05	40.750	40.750	40.750	40.750	40.367	0
2026-06-04	40.750	40.750	40.750	40.750	40.367	0
2026-06-03	40.750	40.750	40.750	40.750	40.367	0
2026-06-02	40.750	40.750	40.750	40.750	40.367	0
2026-06-01	40.750	40.750	40.750	40.750	40.367	0
2026-05-29	40.750	40.750	40.750	40.750	40.367	0
2026-05-28	40.750	40.750	40.750	40.750	40.367	4,987
2026-05-27	39.000	39.000	39.000	39.000	38.633	0
2026-05-26	39.000	39.000	39.000	39.000	38.633	0
2026-05-25	39.000	39.000	39.000	39.000	38.633	0
2026-05-22	39.000	39.000	39.000	39.000	38.633	0
2026-05-21	39.000	39.000	39.000	39.000	38.633	0
2026-05-20	39.000	39.000	39.000	39.000	38.633	0
2026-05-19	39.000	39.000	39.000	39.000	38.633	0
2026-05-18	39.000	39.000	39.000	39.000	38.633	0
2026-05-15	39.000	39.000	39.000	39.000	37.443	0
2026-05-14	39.000	39.000	39.000	39.000	37.443	0
2026-05-13	39.000	39.000	39.000	39.000	37.443	0
2026-05-12	39.000	39.000	39.000	39.000	37.443	0
2026-05-11	39.000	39.000	39.000	39.000	37.443	0
2026-05-08	39.000	39.000	39.000	39.000	37.443	0
2026-05-07	39.000	39.000	39.000	39.000	37.443	0
2026-05-06	39.000	39.000	39.000	39.000	37.443	0
2026-05-05	39.000	39.000	39.000	39.000	37.443	0
2026-05-04	39.000	39.000	39.000	39.000	37.443	0
2026-04-30	39.000	39.000	39.000	39.000	37.443	500
2026-04-29	39.000	39.000	39.000	39.000	37.443	0

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.4004 MXN
2026-05-18	1.2013 MXN
2025-10-10	1.6017 MXN
2024-07-09	1.6978 MXN
2023-12-11	0.8007 MXN
2022-12-20	0.7905 MXN
2021-12-10	1.5811 MXN
2019-05-07	0.5534 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.