Casa de Bolsa Finamex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	35.000	35.000	35.000	35.000	28.373	0
2022-01-05	35.000	35.000	35.000	35.000	28.373	0
2022-01-04	35.000	35.000	35.000	35.000	28.373	0
2022-01-03	35.000	35.000	35.000	35.000	28.373	0
2021-12-31	35.000	35.000	35.000	35.000	28.373	0
2021-12-30	35.000	35.000	35.000	35.000	28.373	0
2021-12-29	35.000	35.000	35.000	35.000	28.373	0
2021-12-28	35.000	35.000	35.000	35.000	28.373	104
2021-12-27	35.800	35.800	35.800	35.800	29.022	0
2021-12-24	35.800	35.800	35.800	35.800	29.022	0
2021-12-23	35.800	35.800	35.800	35.800	29.022	0
2021-12-22	35.800	35.800	35.800	35.800	29.022	0
2021-12-21	35.800	35.800	35.800	35.800	29.022	0
2021-12-20	35.800	35.800	35.800	35.800	29.022	0
2021-12-17	35.800	35.800	35.800	35.800	29.022	0
2021-12-16	35.800	35.800	35.800	35.800	29.022	0
2021-12-15	35.800	35.800	35.800	35.800	29.022	0
2021-12-14	35.800	35.800	35.800	35.800	29.022	0
2021-12-13	35.800	35.800	35.800	35.800	29.022	0
2021-12-10	35.800	35.800	35.800	35.800	29.022	902
2021-12-09	35.800	35.800	35.800	35.800	27.740	143
2021-12-08	35.800	35.800	35.800	35.800	27.740	0
2021-12-07	35.800	35.800	35.800	35.800	27.740	0
2021-12-06	35.800	35.800	35.800	35.800	27.740	0
2021-12-03	35.800	35.800	35.800	35.800	27.740	0
2021-12-02	35.800	35.800	35.800	35.800	27.740	0
2021-12-01	35.800	35.800	35.800	35.800	27.740	0
2021-11-30	35.800	35.800	35.800	35.800	27.740	0
2021-11-29	35.800	35.800	35.800	35.800	27.740	0
2021-11-26	35.800	35.800	35.800	35.800	27.740	0
2021-11-25	35.800	35.800	35.800	35.800	27.740	0
2021-11-24	35.800	35.800	35.800	35.800	27.740	0
2021-11-23	35.800	35.800	35.800	35.800	27.740	0
2021-11-22	35.800	35.800	35.800	35.800	27.740	0
2021-11-19	35.800	35.800	35.800	35.800	27.740	0
2021-11-18	35.800	35.800	35.800	35.800	27.740	0
2021-11-17	35.800	35.800	35.800	35.800	27.740	0
2021-11-16	35.800	35.800	35.800	35.800	27.740	0
2021-11-12	35.800	35.800	35.800	35.800	27.740	0
2021-11-11	35.800	35.800	35.800	35.800	27.740	0
2021-11-10	35.800	35.800	35.800	35.800	27.740	0
2021-11-09	35.800	35.800	35.800	35.800	27.740	0
2021-11-08	35.800	35.800	35.800	35.800	27.740	0
2021-11-05	35.800	35.800	35.800	35.800	27.740	0
2021-11-04	35.800	35.800	35.800	35.800	27.740	0
2021-11-03	35.800	35.800	35.800	35.800	27.740	0
2021-11-01	35.800	35.800	35.800	35.800	27.740	0
2021-10-29	35.800	35.800	35.800	35.800	27.740	0
2021-10-28	35.800	35.800	35.800	35.800	27.740	0
2021-10-27	35.800	35.800	35.800	35.800	27.740	0
2021-10-26	35.800	35.800	35.800	35.800	27.740	0
2021-10-25	35.800	35.800	35.800	35.800	27.740	0
2021-10-22	35.800	35.800	35.800	35.800	27.740	0
2021-10-21	35.800	35.800	35.800	35.800	27.740	0

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.4004 MXN
2026-05-18	1.2013 MXN
2025-10-10	1.6017 MXN
2024-07-09	1.6978 MXN
2023-12-11	0.8007 MXN
2022-12-20	0.7905 MXN
2021-12-10	1.5811 MXN
2019-05-07	0.5534 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.