Casa de Bolsa Finamex S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 39.000 | 39.000 | 39.000 | 39.000 | 37.443 | 0 |
| 2026-04-27 | 39.000 | 39.000 | 39.000 | 39.000 | 37.443 | 0 |
| 2026-04-24 | 39.000 | 39.000 | 39.000 | 39.000 | 37.443 | 0 |
| 2026-04-23 | 39.000 | 39.000 | 39.000 | 39.000 | 37.443 | 0 |
| 2026-04-22 | 39.000 | 39.000 | 39.000 | 39.000 | 37.443 | 0 |
| 2026-04-21 | 39.000 | 39.000 | 39.000 | 39.000 | 37.443 | 0 |
| 2026-04-20 | 39.000 | 39.000 | 39.000 | 39.000 | 37.443 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.4004 MXN |
| 2026-05-18 | 1.2013 MXN |
| 2025-10-10 | 1.6017 MXN |
| 2024-07-09 | 1.6978 MXN |
| 2023-12-11 | 0.8007 MXN |
| 2022-12-20 | 0.7905 MXN |
| 2021-12-10 | 1.5811 MXN |
| 2019-05-07 | 0.5534 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.