Casa de Bolsa Finamex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	31.050	31.050	31.050	31.050	29.810	0
2026-01-27	31.050	31.050	31.050	31.050	29.810	0
2026-01-26	31.050	31.050	31.050	31.050	29.810	0
2026-01-23	31.050	31.050	31.050	31.050	29.810	0
2026-01-22	31.050	31.050	31.050	31.050	29.810	0
2026-01-21	31.050	31.050	31.050	31.050	29.810	0
2026-01-20	31.050	31.050	31.050	31.050	29.810	0
2026-01-19	31.050	31.050	31.050	31.050	29.810	0
2026-01-16	31.050	31.050	31.050	31.050	29.810	0
2026-01-15	31.050	31.050	31.050	31.050	29.810	0
2026-01-14	31.050	31.050	31.050	31.050	29.810	0
2026-01-13	31.050	31.050	31.050	31.050	29.810	0
2026-01-12	31.050	31.050	31.050	31.050	29.810	0
2026-01-09	31.050	31.050	31.050	31.050	29.810	0
2026-01-08	31.050	31.050	31.050	31.050	29.810	0
2026-01-07	31.050	31.050	31.050	31.050	29.810	0
2026-01-06	31.050	31.050	31.050	31.050	29.810	0
2026-01-05	31.050	31.050	31.050	31.050	29.810	0
2026-01-02	31.050	31.050	31.050	31.050	29.810	0
2025-12-31	31.050	31.050	31.050	31.050	29.810	0
2025-12-30	31.050	31.050	31.050	31.050	29.810	0
2025-12-29	31.050	31.050	31.050	31.050	29.810	0
2025-12-26	31.050	31.050	31.050	31.050	29.810	0
2025-12-24	31.050	31.050	31.050	31.050	29.810	0
2025-12-23	31.050	31.050	31.050	31.050	29.810	0
2025-12-22	31.050	31.050	31.050	31.050	29.810	0
2025-12-19	31.050	31.050	31.050	31.050	29.810	0
2025-12-18	31.050	31.050	31.050	31.050	29.810	0
2025-12-17	31.050	31.050	31.050	31.050	29.810	0
2025-12-16	31.050	31.050	31.050	31.050	29.810	0
2025-12-15	31.050	31.050	31.050	31.050	29.810	0
2025-12-11	31.050	31.050	31.050	31.050	29.810	0
2025-12-10	31.050	31.050	31.050	31.050	29.810	1,539
2025-12-09	31.050	31.050	31.050	31.050	29.810	0
2025-12-08	31.050	31.050	31.050	31.050	29.810	0
2025-12-05	31.050	31.050	31.050	31.050	29.810	0
2025-12-04	31.050	31.050	31.050	31.050	29.810	0
2025-12-03	31.050	31.050	31.050	31.050	29.810	0
2025-12-02	31.050	31.050	31.050	31.050	29.810	0
2025-12-01	31.050	31.050	31.050	31.050	29.810	0
2025-11-28	31.050	31.050	31.050	31.050	29.810	0
2025-11-27	31.050	31.050	31.050	31.050	29.810	0
2025-11-26	31.050	31.050	31.050	31.050	29.810	0
2025-11-25	31.050	31.050	31.050	31.050	29.810	0
2025-11-24	31.050	31.050	31.050	31.050	29.810	0
2025-11-21	31.050	31.050	31.050	31.050	29.810	18,254
2025-11-20	31.000	31.000	31.000	31.000	29.762	0
2025-11-19	31.000	31.000	31.000	31.000	29.762	0
2025-11-18	31.000	31.000	31.000	31.000	29.762	0
2025-11-14	31.000	31.000	31.000	31.000	29.762	0
2025-11-13	31.000	31.000	31.000	31.000	29.762	0
2025-11-12	31.000	31.000	31.000	31.000	29.762	0
2025-11-11	31.000	31.000	31.000	31.000	29.762	0
2025-11-10	31.000	31.000	31.000	31.000	29.762	0
2025-11-07	31.000	31.000	31.000	31.000	29.762	0
2025-11-06	31.000	31.000	31.000	31.000	29.762	0
2025-11-05	31.000	31.000	31.000	31.000	29.762	0
2025-11-04	31.000	31.000	31.000	31.000	29.762	0
2025-11-03	31.000	31.000	31.000	31.000	29.762	0
2025-10-31	31.000	31.000	31.000	31.000	29.762	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.4004 MXN
2026-05-18	1.2013 MXN
2025-10-10	1.6017 MXN
2024-07-09	1.6978 MXN
2023-12-11	0.8007 MXN
2022-12-20	0.7905 MXN
2021-12-10	1.5811 MXN
2019-05-07	0.5534 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.