Casa de Bolsa Finamex S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 31.000 | 31.000 | 31.000 | 31.000 | 29.762 | 0 |
| 2025-10-29 | 31.000 | 31.000 | 31.000 | 31.000 | 29.762 | 0 |
| 2025-10-28 | 31.000 | 31.000 | 31.000 | 31.000 | 29.762 | 0 |
| 2025-10-27 | 31.000 | 31.000 | 31.000 | 31.000 | 29.762 | 0 |
| 2025-10-24 | 31.000 | 31.000 | 31.000 | 31.000 | 29.762 | 0 |
| 2025-10-23 | 31.000 | 31.000 | 31.000 | 31.000 | 29.762 | 0 |
| 2025-10-22 | 31.000 | 31.000 | 31.000 | 31.000 | 29.762 | 0 |
| 2025-10-21 | 31.000 | 31.000 | 31.000 | 31.000 | 29.762 | 0 |
| 2025-10-20 | 31.000 | 31.000 | 31.000 | 31.000 | 29.762 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.4004 MXN |
| 2026-05-18 | 1.2013 MXN |
| 2025-10-10 | 1.6017 MXN |
| 2024-07-09 | 1.6978 MXN |
| 2023-12-11 | 0.8007 MXN |
| 2022-12-20 | 0.7905 MXN |
| 2021-12-10 | 1.5811 MXN |
| 2019-05-07 | 0.5534 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.