Casa de Bolsa Finamex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	30.000	30.000	30.000	30.000	27.314	0
2025-08-05	30.000	30.000	30.000	30.000	27.314	0
2025-08-04	30.000	30.000	30.000	30.000	27.314	0
2025-08-01	30.000	30.000	30.000	30.000	27.314	0
2025-07-31	30.000	30.000	30.000	30.000	27.314	0
2025-07-30	30.000	30.000	30.000	30.000	27.314	0
2025-07-29	30.000	30.000	30.000	30.000	27.314	0
2025-07-28	30.000	30.000	30.000	30.000	27.314	0
2025-07-25	30.000	30.000	30.000	30.000	27.314	0
2025-07-24	30.000	30.000	30.000	30.000	27.314	0
2025-07-23	30.000	30.000	30.000	30.000	27.314	0
2025-07-22	30.000	30.000	30.000	30.000	27.314	0
2025-07-21	30.000	30.000	30.000	30.000	27.314	0
2025-07-18	30.000	30.000	30.000	30.000	27.314	0
2025-07-17	30.000	30.000	30.000	30.000	27.314	0
2025-07-16	30.000	30.000	30.000	30.000	27.314	0
2025-07-15	30.000	30.000	30.000	30.000	27.314	0
2025-07-14	30.000	30.000	30.000	30.000	27.314	0
2025-07-11	30.000	30.000	30.000	30.000	27.314	0
2025-07-10	30.000	30.000	30.000	30.000	27.314	0
2025-07-09	30.000	30.000	30.000	30.000	27.314	0
2025-07-08	30.000	30.000	30.000	30.000	27.314	0
2025-07-07	30.000	30.000	30.000	30.000	27.314	1,570
2025-07-04	29.400	29.400	29.400	29.400	26.768	0
2025-07-03	29.400	29.400	29.400	29.400	26.768	0
2025-07-02	29.400	29.400	29.400	29.400	26.768	0
2025-07-01	29.400	29.400	29.400	29.400	26.768	0
2025-06-30	29.400	29.400	29.400	29.400	26.768	0
2025-06-27	29.400	29.400	29.400	29.400	26.768	0
2025-06-26	29.400	29.400	29.400	29.400	26.768	0
2025-06-25	29.400	29.400	29.400	29.400	26.768	0
2025-06-24	29.400	29.400	29.400	29.400	26.768	0
2025-06-23	29.400	29.400	29.400	29.400	26.768	0
2025-06-20	29.400	29.400	29.400	29.400	26.768	0
2025-06-19	29.400	29.400	29.400	29.400	26.768	0
2025-06-18	29.400	29.400	29.400	29.400	26.768	0
2025-06-17	29.400	29.400	29.400	29.400	26.768	1,810
2025-06-16	29.360	29.360	29.360	29.360	26.732	0
2025-06-13	29.360	29.360	29.360	29.360	26.732	0
2025-06-12	29.360	29.360	29.360	29.360	26.732	0
2025-06-11	29.360	29.360	29.360	29.360	26.732	0
2025-06-10	29.360	29.360	29.360	29.360	26.732	0
2025-06-09	29.360	29.360	29.360	29.360	26.732	0
2025-06-06	29.360	29.360	29.360	29.360	26.732	0
2025-06-05	29.360	29.360	29.360	29.360	26.732	0
2025-06-04	29.360	29.360	29.360	29.360	26.732	102
2025-06-03	29.360	29.360	29.360	29.360	26.732	0
2025-06-02	29.360	29.360	29.360	29.360	26.732	0
2025-05-30	29.360	29.360	29.360	29.360	26.732	0
2025-05-29	29.360	29.360	29.360	29.360	26.732	0
2025-05-28	29.360	29.360	29.360	29.360	26.732	0
2025-05-27	29.360	29.360	29.360	29.360	26.732	0
2025-05-26	29.360	29.360	29.360	29.360	26.732	0
2025-05-23	29.360	29.360	29.360	29.360	26.732	0
2025-05-22	29.360	29.360	29.360	29.360	26.732	0
2025-05-21	29.360	29.360	29.360	29.360	26.732	0
2025-05-20	29.360	29.360	29.360	29.360	26.732	0
2025-05-19	29.360	29.360	29.360	29.360	26.732	0
2025-05-16	29.360	29.360	29.360	29.360	26.732	0
2025-05-15	29.360	29.360	29.360	29.360	26.732	0

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.4004 MXN
2026-05-18	1.2013 MXN
2025-10-10	1.6017 MXN
2024-07-09	1.6978 MXN
2023-12-11	0.8007 MXN
2022-12-20	0.7905 MXN
2021-12-10	1.5811 MXN
2019-05-07	0.5534 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.