Casa de Bolsa Finamex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-14	29.360	29.360	29.360	29.360	26.732
2025-05-13	29.360	29.360	29.360	29.360	26.732
2025-05-12	29.360	29.360	29.360	29.360	26.732
2025-05-09	29.360	29.360	29.360	29.360	26.732
2025-05-08	29.360	29.360	29.360	29.360	26.732
2025-05-07	29.360	29.360	29.360	29.360	26.732
2025-05-06	29.360	29.360	29.360	29.360	26.732
2025-05-05	29.360	29.360	29.360	29.360	26.732
2025-05-02	29.360	29.360	29.360	29.360	26.732
2025-04-30	29.360	29.360	29.360	29.360	26.732
2025-04-29	29.360	29.360	29.360	29.360	26.732
2025-04-28	29.360	29.360	29.360	29.360	26.732
2025-04-25	29.360	29.360	29.360	29.360	26.732
2025-04-24	29.360	29.360	29.360	29.360	26.732
2025-04-23	29.360	29.360	29.360	29.360	26.732
2025-04-22	29.360	29.360	29.360	29.360	26.732
2025-04-21	29.360	29.360	29.360	29.360	26.732
2025-04-16	29.360	29.360	29.360	29.360	26.732
2025-04-15	29.360	29.360	29.360	29.360	26.732
2025-04-14	29.360	29.360	29.360	29.360	26.732
2025-04-11	29.360	29.360	29.360	29.360	26.732
2025-04-10	29.360	29.360	29.360	29.360	26.732
2025-04-09	29.360	29.360	29.360	29.360	26.732
2025-04-08	29.360	29.360	29.360	29.360	26.732
2025-04-07	29.360	29.360	29.360	29.360	26.732
2025-04-04	29.360	29.360	29.360	29.360	26.732
2025-04-03	29.360	29.360	29.360	29.360	26.732
2025-04-02	29.360	29.360	29.360	29.360	26.732
2025-04-01	29.360	29.360	29.360	29.360	26.732
2025-03-31	29.360	29.360	29.360	29.360	26.732
2025-03-28	29.360	29.360	29.360	29.360	26.732
2025-03-27	29.360	29.360	29.360	29.360	26.732
2025-03-26	29.360	29.360	29.360	29.360	26.732
2025-03-25	29.360	29.360	29.360	29.360	26.732
2025-03-24	29.360	29.360	29.360	29.360	26.732
2025-03-21	29.360	29.360	29.360	29.360	26.732
2025-03-20	29.360	29.360	29.360	29.360	26.732
2025-03-19	29.360	29.360	29.360	29.360	26.732
2025-03-18	29.360	29.360	29.360	29.360	26.732
2025-03-14	29.360	29.360	29.360	29.360	26.732
2025-03-13	29.360	29.360	29.360	29.360	26.732
2025-03-12	29.360	29.360	29.360	29.360	26.732
2025-03-11	29.360	29.360	29.360	29.360	26.732
2025-03-10	29.360	29.360	29.360	29.360	26.732
2025-03-07	29.360	29.360	29.360	29.360	26.732
2025-03-06	29.360	29.360	29.360	29.360	26.732
2025-03-05	29.360	29.360	29.360	29.360	26.732
2025-03-04	29.360	29.360	29.360	29.360	26.732
2025-03-03	29.360	29.360	29.360	29.360	26.732
2025-02-28	29.360	29.360	29.360	29.360	26.732
2025-02-27	29.360	29.360	29.360	29.360	26.732
2025-02-26	29.360	29.360	29.360	29.360	26.732
2025-02-25	29.360	29.360	29.360	29.360	26.732
2025-02-24	29.360	29.360	29.360	29.360	26.732
2025-02-21	29.360	29.360	29.360	29.360	26.732
2025-02-20	29.360	29.360	29.360	29.360	26.732
2025-02-19	29.360	29.360	29.360	29.360	26.732
2025-02-18	29.360	29.360	29.360	29.360	26.732
2025-02-17	29.360	29.360	29.360	29.360	26.732
2025-02-14	29.360	29.360	29.360	29.360	26.732

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.4004 MXN
2026-05-18	1.2013 MXN
2025-10-10	1.6017 MXN
2024-07-09	1.6978 MXN
2023-12-11	0.8007 MXN
2022-12-20	0.7905 MXN
2021-12-10	1.5811 MXN
2019-05-07	0.5534 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.