Casa de Bolsa Finamex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-13	29.360	29.360	29.360	29.360	26.732
2025-02-12	29.360	29.360	29.360	29.360	26.732
2025-02-11	29.360	29.360	29.360	29.360	26.732
2025-02-10	29.360	29.360	29.360	29.360	26.732
2025-02-07	29.360	29.360	29.360	29.360	26.732
2025-02-06	29.360	29.360	29.360	29.360	26.732
2025-02-05	29.360	29.360	29.360	29.360	26.732
2025-02-04	29.360	29.360	29.360	29.360	26.732
2025-01-31	29.360	29.360	29.360	29.360	26.732
2025-01-30	29.360	29.360	29.360	29.360	26.732
2025-01-29	29.360	29.360	29.360	29.360	26.732
2025-01-28	29.360	29.360	29.360	29.360	26.732
2025-01-27	29.360	29.360	29.360	29.360	26.732
2025-01-24	29.360	29.360	29.360	29.360	26.732
2025-01-23	29.360	29.360	29.360	29.360	26.732
2025-01-22	29.360	29.360	29.360	29.360	26.732
2025-01-21	29.360	29.360	29.360	29.360	26.732
2025-01-20	29.360	29.360	29.360	29.360	26.732
2025-01-17	29.360	29.360	29.360	29.360	26.732
2025-01-16	29.360	29.360	29.360	29.360	26.732
2025-01-15	29.360	29.360	29.360	29.360	26.732
2025-01-14	29.360	29.360	29.360	29.360	26.732
2025-01-13	29.360	29.360	29.360	29.360	26.732
2025-01-10	29.360	29.360	29.360	29.360	26.732
2025-01-09	29.360	29.360	29.360	29.360	26.732
2025-01-08	29.360	29.360	29.360	29.360	26.732
2025-01-07	29.360	29.360	29.360	29.360	26.732
2025-01-06	29.360	29.360	29.360	29.360	26.732
2025-01-03	29.360	29.360	29.360	29.360	26.732
2025-01-02	29.360	29.360	29.360	29.360	26.732
2024-12-31	29.360	29.360	29.360	29.360	26.732
2024-12-30	29.360	29.360	29.360	29.360	26.732
2024-12-27	29.360	29.360	29.360	29.360	26.732
2024-12-26	29.360	29.360	29.360	29.360	26.732
2024-12-24	29.360	29.360	29.360	29.360	26.732
2024-12-23	29.360	29.360	29.360	29.360	26.732
2024-12-20	29.360	29.360	29.360	29.360	26.732
2024-12-19	29.360	29.360	29.360	29.360	26.732
2024-12-18	29.360	29.360	29.360	29.360	26.732
2024-12-17	29.360	29.360	29.360	29.360	26.732
2024-12-16	29.360	29.360	29.360	29.360	26.732
2024-12-13	29.360	29.360	29.360	29.360	26.732
2024-12-11	29.360	29.360	29.360	29.360	26.732
2024-12-10	29.360	29.360	29.360	29.360	26.732
2024-12-09	29.360	29.360	29.360	29.360	26.732
2024-12-06	29.360	29.360	29.360	29.360	26.732
2024-12-05	29.360	29.360	29.360	29.360	26.732
2024-12-04	29.360	29.360	29.360	29.360	26.732
2024-12-03	29.360	29.360	29.360	29.360	26.732
2024-12-02	29.360	29.360	29.360	29.360	26.732
2024-11-29	29.360	29.360	29.360	29.360	26.732
2024-11-28	29.360	29.360	29.360	29.360	26.732
2024-11-27	29.360	29.360	29.360	29.360	26.732
2024-11-26	29.360	29.360	29.360	29.360	26.732
2024-11-25	29.360	29.360	29.360	29.360	26.732
2024-11-22	29.360	29.360	29.360	29.360	26.732
2024-11-21	29.360	29.360	29.360	29.360	26.732
2024-11-20	29.360	29.360	29.360	29.360	26.732
2024-11-19	29.360	29.360	29.360	29.360	26.732
2024-11-15	29.360	29.360	29.360	29.360	26.732

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.4004 MXN
2026-05-18	1.2013 MXN
2025-10-10	1.6017 MXN
2024-07-09	1.6978 MXN
2023-12-11	0.8007 MXN
2022-12-20	0.7905 MXN
2021-12-10	1.5811 MXN
2019-05-07	0.5534 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.