Casa de Bolsa Finamex S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	29.360	29.360	29.360	29.360	26.732	0
2024-11-13	29.360	29.360	29.360	29.360	26.732	0
2024-11-12	29.360	29.360	29.360	29.360	26.732	0
2024-11-11	29.360	29.360	29.360	29.360	26.732	0
2024-11-08	29.360	29.360	29.360	29.360	26.732	211
2024-11-07	28.500	28.500	28.500	28.500	25.949	0
2024-11-06	28.500	28.500	28.500	28.500	25.949	0
2024-11-05	28.500	28.500	28.500	28.500	25.949	0
2024-11-04	28.500	28.500	28.500	28.500	25.949	0
2024-11-01	28.500	28.500	28.500	28.500	25.949	0
2024-10-31	28.500	28.500	28.500	28.500	25.949	0
2024-10-30	28.500	28.500	28.500	28.500	25.949	0
2024-10-29	28.500	28.500	28.500	28.500	25.949	0
2024-10-28	28.500	28.500	28.500	28.500	25.949	0
2024-10-25	28.500	28.500	28.500	28.500	25.949	0
2024-10-24	28.500	28.500	28.500	28.500	25.949	0
2024-10-23	28.500	28.500	28.500	28.500	25.949	0
2024-10-22	28.500	28.500	28.500	28.500	25.949	0
2024-10-21	28.500	28.500	28.500	28.500	25.949	0
2024-10-18	28.500	28.500	28.500	28.500	25.949	0
2024-10-17	28.500	28.500	28.500	28.500	25.949	0
2024-10-16	28.500	28.500	28.500	28.500	25.949	0
2024-10-15	28.500	28.500	28.500	28.500	25.949	0
2024-10-14	28.500	28.500	28.500	28.500	25.949	0
2024-10-11	28.500	28.500	28.500	28.500	25.949	0
2024-10-10	28.500	28.500	28.500	28.500	25.949	0
2024-10-09	28.500	28.500	28.500	28.500	25.949	0
2024-10-08	28.500	28.500	28.500	28.500	25.949	0
2024-10-07	28.500	28.500	28.500	28.500	25.949	0
2024-10-04	28.500	28.500	28.500	28.500	25.949	0
2024-10-03	28.500	28.500	28.500	28.500	25.949	0
2024-10-02	28.500	28.500	28.500	28.500	25.949	0
2024-09-30	28.500	28.500	28.500	28.500	25.949	0
2024-09-27	28.500	28.500	28.500	28.500	25.949	0
2024-09-26	28.500	28.500	28.500	28.500	25.949	0
2024-09-25	28.500	28.500	28.500	28.500	25.949	0
2024-09-24	28.500	28.500	28.500	28.500	25.949	0
2024-09-23	28.500	28.500	28.500	28.500	25.949	0
2024-09-20	28.500	28.500	28.500	28.500	25.949	0
2024-09-19	28.500	28.500	28.500	28.500	25.949	0
2024-09-18	28.500	28.500	28.500	28.500	25.949	0
2024-09-17	28.500	28.500	28.500	28.500	25.949	0
2024-09-13	28.500	28.500	28.500	28.500	25.949	0
2024-09-12	28.500	28.500	28.500	28.500	25.949	0
2024-09-11	28.500	28.500	28.500	28.500	25.949	0
2024-09-10	28.500	28.500	28.500	28.500	25.949	0
2024-09-09	28.500	28.500	28.500	28.500	25.949	0
2024-09-06	28.500	28.500	28.500	28.500	25.949	0
2024-09-05	28.500	28.500	28.500	28.500	25.949	0
2024-09-04	28.500	28.500	28.500	28.500	25.949	0
2024-09-03	28.500	28.500	28.500	28.500	25.949	0
2024-09-02	28.500	28.500	28.500	28.500	25.949	0
2024-08-30	28.500	28.500	28.500	28.500	25.949	0
2024-08-29	28.500	28.500	28.500	28.500	25.949	0
2024-08-28	28.500	28.500	28.500	28.500	25.949	0
2024-08-27	28.500	28.500	28.500	28.500	25.949	0
2024-08-26	28.500	28.500	28.500	28.500	25.949	0
2024-08-23	28.500	28.500	28.500	28.500	25.949	0
2024-08-22	28.500	28.500	28.500	28.500	25.949	0
2024-08-21	28.500	28.500	28.500	28.500	25.949	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.4004 MXN
2026-05-18	1.2013 MXN
2025-10-10	1.6017 MXN
2024-07-09	1.6978 MXN
2023-12-11	0.8007 MXN
2022-12-20	0.7905 MXN
2021-12-10	1.5811 MXN
2019-05-07	0.5534 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.