Fibra Inn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.050 | 5.170 | 5.050 | 5.150 | 4.969 | 30,144 |
| 2026-04-28 | 5.100 | 5.100 | 5.050 | 5.050 | 4.872 | 21,272 |
| 2026-04-27 | 5.100 | 5.150 | 5.050 | 5.080 | 4.901 | 13,839 |
| 2026-04-24 | 5.100 | 5.100 | 5.080 | 5.100 | 4.920 | 20,551 |
| 2026-04-23 | 5.060 | 5.100 | 5.060 | 5.100 | 4.920 | 30,364 |
| 2026-04-22 | 5.100 | 5.100 | 5.100 | 5.100 | 4.920 | 0 |
| 2026-04-21 | 5.100 | 5.100 | 5.080 | 5.100 | 4.920 | 12,278 |
| 2026-04-20 | 5.070 | 5.100 | 5.070 | 5.100 | 4.920 | 26,689 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0900 MXN |
| 2026-05-18 | 0.0900 MXN |
| 2026-03-24 | 0.0900 MXN |
| 2025-11-25 | 0.0903 MXN |
| 2025-08-13 | 0.0901 MXN |
| 2025-05-21 | 0.0903 MXN |
| 2025-03-26 | 0.0900 MXN |
| 2024-11-21 | 0.0750 MXN |
| 2024-08-14 | 0.0601 MXN |
| 2024-05-21 | 0.0450 MXN |
| 2024-03-25 | 0.0273 MXN |
| 2023-11-23 | 0.0277 MXN |
| 2023-08-25 | 0.0275 MXN |
| 2023-05-29 | 0.0420 MXN |
| 2023-03-28 | 0.0428 MXN |
| 2022-11-11 | 0.0428 MXN |
| 2020-03-18 | 0.1290 MXN |
| 2019-11-13 | 0.0631 MXN |
| 2019-08-14 | 0.0739 MXN |
| 2019-05-14 | 0.1569 MXN |
| 2019-03-13 | 0.1806 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.