Fibra Inn historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.760	4.780	4.660	4.770	4.770	12,714
2026-10-15	4.750	4.760	4.720	4.750	4.750	6,360
2026-10-14	4.720	4.750	4.690	4.750	4.750	29,780
2026-10-13	4.750	4.750	4.600	4.600	4.600	2,020,067
2026-10-12	4.690	4.790	4.690	4.790	4.790	34,833
2026-10-09	4.680	4.780	4.680	4.700	4.700	1,896,679
2026-10-08	4.700	4.700	4.690	4.690	4.690	12,195
2026-10-07	4.740	4.740	4.680	4.700	4.700	64,974
2026-10-06	4.740	4.750	4.720	4.750	4.750	7,247
2026-10-05	4.670	4.740	4.670	4.740	4.740	8,392
2026-10-02	4.650	4.680	4.650	4.670	4.670	13,877
2026-10-01	4.690	4.690	4.670	4.680	4.680	29,882
2026-09-30	4.700	4.740	4.650	4.690	4.690	7,082
2026-09-29	4.730	4.730	4.700	4.700	4.700	15,208
2026-09-28	4.740	4.740	4.680	4.730	4.730	144,325
2026-09-25	4.680	4.740	4.620	4.740	4.740	17,737
2026-09-24	4.650	4.680	4.650	4.680	4.680	9,026
2026-09-23	4.640	4.660	4.640	4.660	4.660	7,770
2026-09-22	4.600	4.640	4.600	4.640	4.640	21,224
2026-09-21	4.540	4.570	4.540	4.570	4.570	31,145
2026-09-18	4.770	4.770	4.410	4.500	4.500	232,407

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.