Fibra Infraestructura y Energía México, S.A. de historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-11 | 25.400 | 25.400 | 25.390 | 25.390 | 24.176 | 389 |
| 2024-03-08 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 204 |
| 2024-03-06 | 25.500 | 25.550 | 25.500 | 25.550 | 24.329 | 217 |
| 2024-02-28 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 114 |
| 2024-02-26 | 25.500 | 25.500 | 25.450 | 25.450 | 24.233 | 268 |
| 2024-02-23 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 111 |
| 2024-02-22 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 103 |
| 2024-02-21 | 25.500 | 25.500 | 25.100 | 25.500 | 24.281 | 2,201 |
| 2024-02-20 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 136 |
| 2024-02-19 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 106 |
| 2024-02-15 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 114 |
| 2024-02-14 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 124 |
| 2024-02-13 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 110 |
| 2024-02-12 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 105 |
| 2024-02-09 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 106 |
| 2024-02-08 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 120 |
| 2024-02-07 | 25.500 | 25.500 | 25.490 | 25.500 | 24.281 | 1,072 |
| 2024-02-02 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 100 |
| 2024-02-01 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 652 |
| 2024-01-29 | 25.500 | 25.500 | 25.500 | 25.500 | 24.281 | 252 |
| 2024-01-26 | 25.200 | 25.500 | 25.200 | 25.500 | 24.281 | 501 |
| 2024-01-12 | 25.200 | 25.200 | 25.200 | 25.200 | 23.995 | 2,201 |
| 2023-09-27 | 24.000 | 24.000 | 24.000 | 24.000 | 22.853 | 286 |
| 2023-09-22 | 24.950 | 24.950 | 24.950 | 24.950 | 23.757 | 80,958 |
| 2023-05-19 | 25.000 | 25.000 | 25.000 | 25.000 | 23.805 | 206 |
| 2023-05-10 | 25.000 | 25.000 | 25.000 | 25.000 | 23.805 | 1,065 |
| 2023-05-05 | 24.750 | 24.750 | 24.750 | 24.750 | 23.567 | 214 |
| 2023-04-26 | 25.000 | 25.000 | 25.000 | 25.000 | 23.805 | 2,265 |
← NewerPage 11 of 11 · 628 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1764 MXN |
| 2026-06-16 | 0.1764 MXN |
| 2026-05-20 | 0.1260 MXN |
| 2026-04-29 | 0.1260 MXN |
| 2026-03-27 | 0.1260 MXN |
| 2026-02-26 | 0.0630 MXN |
| 2026-01-27 | 0.1196 MXN |
| 2025-12-24 | 0.1196 MXN |
| 2025-10-16 | 0.1195 MXN |
| 2025-09-18 | 0.1196 MXN |
| 2025-06-09 | 0.1196 MXN |
| 2025-05-12 | 0.1196 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.