Fibra Infraestructura y Energía México, S.A. de historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.600	34.950	34.310	34.360	34.360	142,708
2026-10-15	34.490	34.980	33.860	34.500	34.500	435,420
2026-10-14	34.000	34.990	33.860	34.530	34.530	257,045
2026-10-13	34.000	34.000	33.850	33.990	33.990	119,667
2026-10-12	33.890	34.000	33.800	33.910	33.910	118,573
2026-10-09	33.250	33.960	33.250	33.800	33.800	108,828
2026-10-08	33.220	33.820	33.220	33.280	33.280	114,598
2026-10-07	33.500	33.870	33.210	33.300	33.300	193,212
2026-10-06	33.690	34.570	33.020	33.180	33.180	158,129
2026-10-05	33.180	33.980	33.160	33.550	33.550	126,030
2026-10-02	33.100	33.380	32.950	33.020	33.020	147,450
2026-10-01	34.000	34.200	33.010	33.150	33.150	160,971
2026-09-30	34.250	34.490	33.950	34.000	34.000	122,392
2026-09-29	34.010	34.470	34.010	34.270	34.270	118,715
2026-09-28	34.380	34.480	33.910	34.010	34.010	51,226
2026-09-25	35.040	35.150	34.200	34.470	34.470	33,322
2026-09-24	35.000	35.470	34.710	34.850	34.850	18,671
2026-09-23	35.140	35.400	34.700	34.700	34.700	23,664
2026-09-22	34.450	35.470	34.440	34.720	34.720	21,917
2026-09-21	34.000	34.970	33.960	34.430	34.430	23,366
2026-09-18	34.000	35.700	33.940	34.070	34.070	72,766

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.