Fibra Infraestructura y Energía México, S.A. de historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 27.800 | 30.880 | 27.700 | 29.700 | 29.231 | 371,767 |
| 2026-04-28 | 28.190 | 28.490 | 27.500 | 27.770 | 27.207 | 19,446 |
| 2026-04-27 | 28.470 | 28.470 | 27.960 | 27.970 | 27.403 | 36,594 |
| 2026-04-24 | 27.760 | 28.990 | 27.760 | 27.920 | 27.354 | 29,763 |
| 2026-04-23 | 28.100 | 28.470 | 27.700 | 27.790 | 27.227 | 88,184 |
| 2026-04-22 | 28.040 | 28.520 | 27.140 | 27.300 | 26.747 | 774,366 |
| 2026-04-21 | 28.150 | 29.100 | 28.000 | 28.000 | 27.432 | 1,982,518 |
| 2026-04-20 | 28.580 | 29.070 | 28.000 | 28.500 | 27.922 | 456,927 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1764 MXN |
| 2026-06-16 | 0.1764 MXN |
| 2026-05-20 | 0.1260 MXN |
| 2026-04-29 | 0.1260 MXN |
| 2026-03-27 | 0.1260 MXN |
| 2026-02-26 | 0.0630 MXN |
| 2026-01-27 | 0.1196 MXN |
| 2025-12-24 | 0.1196 MXN |
| 2025-10-16 | 0.1195 MXN |
| 2025-09-18 | 0.1196 MXN |
| 2025-06-09 | 0.1196 MXN |
| 2025-05-12 | 0.1196 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.