Fibra Shop historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.950	12.100	11.850	11.890	11.890	47,840
2026-10-15	11.960	12.000	11.850	11.900	11.900	23,598
2026-10-14	11.940	11.970	11.810	11.850	11.850	38,485
2026-10-13	11.810	11.950	11.760	11.820	11.820	32,755
2026-10-12	11.880	11.950	11.710	11.880	11.880	43,781
2026-10-09	11.600	11.920	11.600	11.800	11.800	67,114
2026-10-08	11.770	11.830	11.510	11.700	11.700	79,937
2026-10-07	11.800	11.890	11.730	11.770	11.770	44,903
2026-10-06	11.760	11.890	11.760	11.780	11.780	47,067
2026-10-05	11.760	11.920	11.750	11.760	11.760	46,196
2026-10-02	11.880	11.880	11.610	11.720	11.720	115,784
2026-10-01	11.900	11.900	11.820	11.880	11.880	30,767
2026-09-30	11.860	11.950	11.790	11.880	11.880	53,864
2026-09-29	11.900	11.900	11.710	11.850	11.850	28,123
2026-09-28	11.900	11.940	11.710	11.810	11.810	45,137
2026-09-25	11.800	11.900	11.700	11.850	11.850	29,202
2026-09-24	11.850	11.920	11.770	11.790	11.790	63,537
2026-09-23	11.840	11.950	11.800	11.860	11.860	45,407
2026-09-22	11.970	11.970	11.810	11.840	11.840	11,092
2026-09-21	11.980	12.000	11.860	11.870	11.870	58,301
2026-09-18	11.980	11.980	11.800	11.940	11.940	39,455

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.