Fibra UNO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.900 | 30.900 | 29.900 | 29.970 | 28.752 | 6,125,906 |
| 2026-04-29 | 30.990 | 31.300 | 30.800 | 30.910 | 29.654 | 3,086,705 |
| 2026-04-28 | 31.110 | 31.170 | 30.620 | 30.850 | 29.596 | 2,605,827 |
| 2026-04-27 | 31.560 | 31.560 | 30.690 | 31.070 | 29.807 | 2,878,961 |
| 2026-04-24 | 31.020 | 31.480 | 31.020 | 31.400 | 30.124 | 1,878,625 |
| 2026-04-23 | 31.260 | 31.520 | 31.120 | 31.210 | 29.942 | 2,775,025 |
| 2026-04-22 | 31.140 | 31.140 | 31.140 | 31.140 | 29.874 | 0 |
| 2026-04-21 | 32.160 | 32.620 | 31.000 | 31.140 | 29.874 | 4,486,857 |
| 2026-04-20 | 31.880 | 32.460 | 31.580 | 32.080 | 30.776 | 5,194,607 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.6398 MXN |
| 2026-05-08 | 0.6200 MXN |
| 2026-02-06 | 0.3441 MXN |
| 2025-11-07 | 0.6050 MXN |
| 2025-08-08 | 0.5700 MXN |
| 2025-05-08 | 0.5550 MXN |
| 2025-02-07 | 0.4912 MXN |
| 2024-11-08 | 0.0525 MXN |
| 2024-08-08 | 0.5190 MXN |
| 2024-05-07 | 0.4030 MXN |
| 2024-03-13 | 0.0970 MXN |
| 2024-02-07 | 0.6058 MXN |
| 2023-11-07 | 0.5823 MXN |
| 2023-08-07 | 0.5713 MXN |
| 2023-05-05 | 0.3891 MXN |
| 2023-03-13 | 0.1554 MXN |
| 2023-02-08 | 0.9514 MXN |
| 2022-11-07 | 0.5659 MXN |
| 2022-08-05 | 0.5236 MXN |
| 2022-05-05 | 0.5049 MXN |
| 2022-02-04 | 0.6829 MXN |
| 2021-11-05 | 0.0740 MXN |
| 2021-08-05 | 0.2185 MXN |
| 2021-05-06 | 0.1119 MXN |
| 2021-02-05 | 0.3119 MXN |
| 2020-11-06 | 0.0348 MXN |
| 2020-08-06 | 0.1405 MXN |
| 2020-05-07 | 0.2904 MXN |
| 2020-02-07 | 0.2818 MXN |
| 2019-11-06 | 0.2925 MXN |
| 2019-08-07 | 0.3502 MXN |
| 2019-05-07 | 0.1741 MXN |
| 2019-02-06 | 0.3514 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.