Fibra UNO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.300	32.750	32.220	32.700	32.700	5,599,104
2026-10-15	31.780	32.300	31.760	32.210	32.210	3,742,496
2026-10-14	31.140	32.070	31.140	31.750	31.750	6,342,655
2026-10-13	31.390	31.450	31.020	31.180	31.180	5,557,855
2026-10-12	30.770	31.410	30.740	31.270	31.270	2,727,664
2026-10-09	30.230	30.930	30.210	30.740	30.740	4,289,274
2026-10-08	30.170	30.590	30.140	30.360	30.360	3,423,418
2026-10-07	30.420	30.600	29.930	30.090	30.090	4,626,353
2026-10-06	29.880	30.500	29.810	30.500	30.500	3,122,104
2026-10-05	29.840	30.150	29.600	29.830	29.830	4,808,000
2026-10-02	29.700	30.030	29.260	29.850	29.850	7,936,725
2026-10-01	29.480	29.710	29.030	29.700	29.700	5,050,830
2026-09-30	30.160	30.160	29.120	29.210	29.210	8,474,601
2026-09-29	29.700	30.160	29.680	29.980	29.980	4,700,327
2026-09-28	29.670	29.970	29.450	29.670	29.670	6,854,684
2026-09-25	29.630	29.800	29.520	29.670	29.670	2,225,842
2026-09-24	29.230	29.690	29.220	29.490	29.490	3,321,461
2026-09-23	29.550	29.770	29.170	29.340	29.340	3,812,422
2026-09-22	29.450	29.690	29.260	29.470	29.470	2,607,898
2026-09-21	29.490	29.600	29.100	29.390	29.390	3,367,646
2026-09-18	29.620	29.720	29.120	29.250	29.250	32,663,711

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.