Fibra UNO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 27.250 | 27.250 | 26.890 | 27.070 | 25.111 | 3,611,507 |
| 2025-10-30 | 27.000 | 27.490 | 26.880 | 27.120 | 25.157 | 3,204,137 |
| 2025-10-29 | 27.960 | 28.070 | 26.630 | 27.360 | 25.380 | 3,355,151 |
| 2025-10-28 | 27.450 | 28.120 | 27.400 | 27.960 | 25.936 | 2,651,799 |
| 2025-10-27 | 27.100 | 27.520 | 27.050 | 27.450 | 25.463 | 1,747,743 |
| 2025-10-24 | 27.190 | 27.320 | 26.890 | 27.040 | 25.083 | 2,398,607 |
| 2025-10-23 | 27.180 | 27.220 | 26.840 | 27.090 | 25.129 | 1,399,753 |
| 2025-10-22 | 26.520 | 27.090 | 26.520 | 26.950 | 24.999 | 1,990,498 |
| 2025-10-21 | 26.810 | 26.810 | 26.260 | 26.520 | 24.600 | 1,459,396 |
| 2025-10-20 | 27.230 | 27.230 | 26.520 | 26.680 | 24.749 | 2,274,295 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.6398 MXN |
| 2026-05-08 | 0.6200 MXN |
| 2026-02-06 | 0.3441 MXN |
| 2025-11-07 | 0.6050 MXN |
| 2025-08-08 | 0.5700 MXN |
| 2025-05-08 | 0.5550 MXN |
| 2025-02-07 | 0.4912 MXN |
| 2024-11-08 | 0.0525 MXN |
| 2024-08-08 | 0.5190 MXN |
| 2024-05-07 | 0.4030 MXN |
| 2024-03-13 | 0.0970 MXN |
| 2024-02-07 | 0.6058 MXN |
| 2023-11-07 | 0.5823 MXN |
| 2023-08-07 | 0.5713 MXN |
| 2023-05-05 | 0.3891 MXN |
| 2023-03-13 | 0.1554 MXN |
| 2023-02-08 | 0.9514 MXN |
| 2022-11-07 | 0.5659 MXN |
| 2022-08-05 | 0.5236 MXN |
| 2022-05-05 | 0.5049 MXN |
| 2022-02-04 | 0.6829 MXN |
| 2021-11-05 | 0.0740 MXN |
| 2021-08-05 | 0.2185 MXN |
| 2021-05-06 | 0.1119 MXN |
| 2021-02-05 | 0.3119 MXN |
| 2020-11-06 | 0.0348 MXN |
| 2020-08-06 | 0.1405 MXN |
| 2020-05-07 | 0.2904 MXN |
| 2020-02-07 | 0.2818 MXN |
| 2019-11-06 | 0.2925 MXN |
| 2019-08-07 | 0.3502 MXN |
| 2019-05-07 | 0.1741 MXN |
| 2019-02-06 | 0.3514 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.