Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 372.23 | 377.94 | 364.37 | 376.59 | 376.59 | 1,118,077 |
| 2026-10-15 | 364.41 | 377.49 | 359.17 | 373.39 | 373.39 | 2,142,546 |
| 2026-10-14 | 369.62 | 371.00 | 357.00 | 362.60 | 362.60 | 1,235,046 |
| 2026-10-13 | 369.11 | 372.97 | 362.50 | 365.03 | 365.03 | 1,210,348 |
| 2026-10-12 | 362.45 | 372.69 | 362.45 | 370.92 | 370.92 | 835,670 |
| 2026-10-09 | 350.75 | 373.09 | 350.75 | 371.31 | 371.31 | 802,770 |
| 2026-10-08 | 364.91 | 365.00 | 351.96 | 357.08 | 357.08 | 822,880 |
| 2026-10-07 | 373.02 | 373.02 | 357.02 | 361.80 | 361.80 | 2,303,214 |
| 2026-10-06 | 377.11 | 381.53 | 370.48 | 377.86 | 377.86 | 2,551,576 |
| 2026-10-05 | 366.63 | 382.01 | 366.63 | 379.01 | 379.01 | 1,593,351 |
| 2026-10-02 | 361.54 | 369.11 | 358.44 | 364.30 | 364.30 | 1,251,418 |
| 2026-10-01 | 371.74 | 371.76 | 354.08 | 358.40 | 358.40 | 1,571,781 |
| 2026-09-30 | 384.50 | 384.50 | 370.37 | 371.20 | 371.20 | 2,146,224 |
| 2026-09-29 | 389.15 | 389.15 | 376.42 | 381.18 | 381.18 | 1,353,648 |
| 2026-09-28 | 383.93 | 388.95 | 379.41 | 384.71 | 384.71 | 925,964 |
| 2026-09-25 | 372.90 | 384.24 | 371.01 | 381.93 | 381.93 | 1,004,232 |
| 2026-09-24 | 356.80 | 375.32 | 356.80 | 375.09 | 375.09 | 1,335,213 |
| 2026-09-23 | 358.49 | 367.30 | 358.49 | 363.36 | 363.36 | 704,135 |
| 2026-09-22 | 358.00 | 364.13 | 356.01 | 358.51 | 358.51 | 763,276 |
| 2026-09-21 | 352.27 | 359.91 | 341.72 | 359.00 | 359.00 | 1,550,531 |
| 2026-09-18 | 344.70 | 352.53 | 341.62 | 349.05 | 349.05 | 7,896,154 |
| 2026-09-17 | 347.80 | 350.89 | 338.44 | 343.65 | 343.65 | 757,650 |
| 2026-09-15 | 347.60 | 350.02 | 338.35 | 346.89 | 346.89 | 1,319,006 |
| 2026-09-14 | 347.00 | 347.78 | 341.01 | 345.00 | 345.00 | 524,771 |
| 2026-09-11 | 348.57 | 350.91 | 342.37 | 343.87 | 343.87 | 557,315 |
| 2026-09-10 | 352.99 | 354.52 | 344.47 | 346.01 | 346.01 | 799,205 |
| 2026-09-09 | 350.00 | 353.71 | 342.62 | 351.61 | 351.61 | 1,095,014 |
| 2026-09-08 | 355.01 | 356.70 | 346.46 | 348.09 | 348.09 | 702,149 |
| 2026-09-07 | 352.99 | 357.90 | 351.29 | 355.95 | 355.95 | 61,467 |
| 2026-09-04 | 346.39 | 357.58 | 346.39 | 351.22 | 351.22 | 409,512 |
| 2026-09-03 | 354.76 | 356.02 | 350.65 | 352.28 | 352.28 | 985,195 |
| 2026-09-02 | 342.67 | 354.53 | 342.33 | 352.20 | 352.20 | 968,539 |
| 2026-09-01 | 351.98 | 355.61 | 341.79 | 344.40 | 344.40 | 891,376 |
| 2026-08-31 | 350.79 | 353.43 | 346.03 | 351.00 | 351.00 | 3,396,083 |
| 2026-08-28 | 367.98 | 367.98 | 351.19 | 353.74 | 353.74 | 1,749,812 |
| 2026-08-27 | 367.37 | 367.37 | 358.00 | 365.01 | 365.01 | 1,398,473 |
| 2026-08-26 | 354.00 | 367.30 | 353.46 | 365.00 | 365.00 | 847,078 |
| 2026-08-25 | 347.17 | 355.93 | 345.02 | 354.53 | 354.53 | 714,624 |
| 2026-08-24 | 360.78 | 364.39 | 345.78 | 348.59 | 348.59 | 558,184 |
| 2026-08-21 | 356.60 | 363.35 | 354.18 | 358.37 | 358.37 | 935,782 |
| 2026-08-20 | 348.50 | 356.58 | 346.17 | 355.60 | 355.60 | 1,216,050 |
| 2026-08-19 | 349.00 | 354.29 | 346.45 | 349.00 | 349.00 | 1,012,908 |
| 2026-08-18 | 351.07 | 358.43 | 346.39 | 349.58 | 349.58 | 949,971 |
| 2026-08-17 | 354.03 | 354.03 | 347.49 | 349.99 | 349.99 | 1,529,275 |
| 2026-08-14 | 358.00 | 360.62 | 349.50 | 351.99 | 351.99 | 503,023 |
| 2026-08-13 | 367.92 | 370.67 | 355.40 | 356.15 | 356.15 | 743,224 |
| 2026-08-12 | 365.00 | 370.85 | 362.82 | 365.27 | 365.27 | 681,007 |
| 2026-08-11 | 370.27 | 371.97 | 363.43 | 364.14 | 364.14 | 721,358 |
| 2026-08-10 | 386.97 | 386.97 | 369.44 | 370.28 | 370.28 | 446,386 |
| 2026-08-07 | 382.00 | 385.90 | 379.91 | 382.39 | 382.39 | 358,209 |
| 2026-08-06 | 376.19 | 388.18 | 372.88 | 382.00 | 382.00 | 563,588 |
| 2026-08-05 | 381.00 | 384.26 | 373.23 | 374.00 | 374.00 | 658,239 |
| 2026-08-04 | 374.19 | 386.61 | 374.19 | 382.00 | 382.00 | 533,731 |
| 2026-08-03 | 374.00 | 379.36 | 370.54 | 377.50 | 377.50 | 1,186,587 |
| 2026-07-31 | 380.00 | 387.35 | 375.25 | 376.64 | 376.64 | 731,786 |
| 2026-07-30 | 379.07 | 385.98 | 377.00 | 382.13 | 382.13 | 1,060,381 |
| 2026-07-29 | 377.73 | 385.99 | 377.19 | 379.85 | 379.85 | 992,286 |
| 2026-07-28 | 377.49 | 389.27 | 373.01 | 379.13 | 379.13 | 1,304,889 |
| 2026-07-27 | 377.00 | 382.08 | 372.08 | 377.40 | 377.40 | 718,520 |
| 2026-07-24 | 381.50 | 381.50 | 369.74 | 377.44 | 377.44 | 791,145 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 8.4200 MXN |
| 2025-05-27 | 8.4200 MXN |
| 2024-11-25 | 6.9300 MXN |
| 2024-07-22 | 6.9300 MXN |
| 2023-12-11 | 3.7100 MXN |
| 2023-10-10 | 3.7100 MXN |
| 2023-07-11 | 3.7100 MXN |
| 2023-05-16 | 3.7100 MXN |
| 2022-11-15 | 7.2000 MXN |
| 2022-05-12 | 7.2000 MXN |
| 2021-09-24 | 7.8000 MXN |
| 2021-05-26 | 3.8231 MXN |
| 2019-11-15 | 4.2100 MXN |
| 2019-08-27 | 4.2100 MXN |
| 2019-05-15 | 3.0300 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.