Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	372.23	377.94	364.37	376.59	376.59	1,118,077
2026-10-15	364.41	377.49	359.17	373.39	373.39	2,142,546
2026-10-14	369.62	371.00	357.00	362.60	362.60	1,235,046
2026-10-13	369.11	372.97	362.50	365.03	365.03	1,210,348
2026-10-12	362.45	372.69	362.45	370.92	370.92	835,670
2026-10-09	350.75	373.09	350.75	371.31	371.31	802,770
2026-10-08	364.91	365.00	351.96	357.08	357.08	822,880
2026-10-07	373.02	373.02	357.02	361.80	361.80	2,303,214
2026-10-06	377.11	381.53	370.48	377.86	377.86	2,551,576
2026-10-05	366.63	382.01	366.63	379.01	379.01	1,593,351
2026-10-02	361.54	369.11	358.44	364.30	364.30	1,251,418
2026-10-01	371.74	371.76	354.08	358.40	358.40	1,571,781
2026-09-30	384.50	384.50	370.37	371.20	371.20	2,146,224
2026-09-29	389.15	389.15	376.42	381.18	381.18	1,353,648
2026-09-28	383.93	388.95	379.41	384.71	384.71	925,964
2026-09-25	372.90	384.24	371.01	381.93	381.93	1,004,232
2026-09-24	356.80	375.32	356.80	375.09	375.09	1,335,213
2026-09-23	358.49	367.30	358.49	363.36	363.36	704,135
2026-09-22	358.00	364.13	356.01	358.51	358.51	763,276
2026-09-21	352.27	359.91	341.72	359.00	359.00	1,550,531
2026-09-18	344.70	352.53	341.62	349.05	349.05	7,896,154

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.