Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	252.13	255.99	241.68	242.32	223.95	728,220
2024-03-01	251.97	256.00	250.93	251.09	232.05	428,413
2024-02-29	250.42	253.32	246.00	252.00	232.89	2,665,620
2024-02-28	255.99	255.99	247.50	248.62	229.77	670,098
2024-02-27	259.08	261.57	253.52	255.12	235.78	648,006
2024-02-26	262.10	263.08	258.16	259.95	240.24	1,560,673
2024-02-23	263.15	265.78	257.46	262.90	242.97	1,532,919
2024-02-22	260.00	265.96	259.96	264.99	244.90	4,425,829
2024-02-21	263.45	263.97	256.96	259.84	240.14	2,361,183
2024-02-20	258.60	266.97	258.49	263.45	243.48	2,886,482
2024-02-19	266.32	267.99	254.01	259.11	239.46	267,335
2024-02-16	266.03	269.46	264.02	265.77	245.62	570,491
2024-02-15	266.67	269.84	264.10	266.27	246.08	1,697,427
2024-02-14	271.12	276.02	265.12	266.51	246.30	1,104,970
2024-02-13	271.00	274.76	266.92	269.26	248.84	1,063,112
2024-02-12	282.99	282.99	270.68	271.75	251.15	421,437
2024-02-09	282.53	283.00	277.82	280.52	259.25	698,972
2024-02-08	283.00	283.00	279.83	282.88	261.43	1,125,327
2024-02-07	287.99	289.80	280.26	282.71	261.28	562,033
2024-02-06	279.50	288.02	278.30	285.86	264.19	1,832,684
2024-02-02	269.88	280.26	267.54	279.90	258.68	1,568,878
2024-02-01	268.00	275.90	267.49	269.25	248.84	2,714,096
2024-01-31	271.00	275.38	266.49	268.00	247.68	1,637,754
2024-01-30	275.42	276.00	268.38	271.99	251.37	1,584,579
2024-01-29	274.26	277.95	271.93	275.41	254.53	811,461
2024-01-26	266.60	275.88	265.49	272.27	251.63	1,884,731
2024-01-25	259.70	270.72	259.14	266.46	246.26	2,260,886
2024-01-24	260.00	261.96	257.06	258.64	239.03	979,818
2024-01-23	251.96	263.47	249.45	261.64	241.80	1,060,944
2024-01-22	267.94	267.94	251.96	251.96	232.86	1,965,681
2024-01-19	261.03	267.41	256.00	265.99	245.82	2,429,043
2024-01-18	256.96	262.44	256.56	261.04	241.25	809,593
2024-01-17	261.00	263.98	254.34	259.22	239.57	798,943
2024-01-16	271.36	271.36	260.57	261.10	241.30	410,695
2024-01-15	279.52	279.52	269.40	271.37	250.79	68,577
2024-01-12	274.20	276.42	267.57	268.86	248.48	331,398
2024-01-11	275.50	277.44	271.52	271.57	250.98	490,217
2024-01-10	275.00	280.26	274.94	275.12	254.26	518,748
2024-01-09	289.49	289.49	272.15	273.02	252.32	713,260
2024-01-08	287.54	291.00	284.00	287.72	265.91	187,366
2024-01-05	283.76	294.48	280.00	285.08	263.47	519,828
2024-01-04	286.44	287.83	283.02	285.70	264.04	687,731
2024-01-03	290.83	295.61	284.00	285.13	263.51	819,364
2024-01-02	298.00	299.98	289.00	292.82	270.62	523,624
2023-12-29	295.63	298.00	292.16	297.85	275.27	366,602
2023-12-28	304.46	304.46	295.94	296.41	273.94	466,594
2023-12-27	302.13	304.10	297.82	297.88	275.29	494,154
2023-12-26	301.05	304.59	299.01	301.83	278.95	369,476
2023-12-22	300.16	303.89	299.00	301.60	278.73	197,511
2023-12-21	302.05	311.50	297.99	299.15	276.47	821,034
2023-12-20	303.20	309.12	300.16	301.50	278.64	1,000,763
2023-12-19	307.81	310.98	302.56	304.70	281.60	869,076
2023-12-18	301.45	309.02	296.09	308.91	285.49	896,334
2023-12-15	298.00	308.00	289.06	305.75	282.57	3,823,819
2023-12-14	257.00	299.09	256.99	298.92	276.26	3,360,291
2023-12-13	250.00	254.42	249.02	253.70	234.46	1,048,904
2023-12-11	254.59	256.52	250.00	250.04	231.08	677,502
2023-12-08	261.00	263.20	253.12	255.78	232.96	518,720
2023-12-07	260.00	262.77	257.29	260.99	237.70	590,698
2023-12-06	261.33	265.96	260.10	260.52	237.28	758,830

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-13	8.4200 MXN
2025-05-27	8.4200 MXN
2024-11-25	6.9300 MXN
2024-07-22	6.9300 MXN
2023-12-11	3.7100 MXN
2023-10-10	3.7100 MXN
2023-07-11	3.7100 MXN
2023-05-16	3.7100 MXN
2022-11-15	7.2000 MXN
2022-05-12	7.2000 MXN
2021-09-24	7.8000 MXN
2021-05-26	3.8231 MXN
2019-11-15	4.2100 MXN
2019-08-27	4.2100 MXN
2019-05-15	3.0300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.