Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	303.66	309.00	301.46	308.99	277.09	681,246
2023-09-07	302.51	304.98	301.01	303.66	272.31	463,926
2023-09-06	308.08	308.83	301.07	302.30	271.09	449,709
2023-09-05	307.41	309.67	305.73	306.04	274.44	522,371
2023-09-04	307.05	308.99	305.08	305.67	274.11	64,442
2023-09-01	315.16	315.40	302.28	303.77	272.40	673,993
2023-08-31	322.55	324.00	311.78	311.78	279.59	3,220,297
2023-08-30	315.56	324.89	315.39	322.96	289.61	872,532
2023-08-29	310.18	316.34	309.01	315.21	282.66	489,725
2023-08-28	307.80	311.28	307.79	310.14	278.12	346,182
2023-08-25	302.00	308.63	302.00	306.63	274.97	460,075
2023-08-24	303.31	306.80	303.03	304.40	272.97	617,211
2023-08-23	300.00	305.69	300.00	303.19	271.88	1,017,870
2023-08-22	301.99	303.62	299.55	303.28	271.96	987,220
2023-08-21	302.28	304.05	300.31	302.00	270.82	654,237
2023-08-18	302.50	304.82	300.03	303.02	271.73	867,221
2023-08-17	309.03	313.80	301.48	303.07	271.78	596,289
2023-08-16	314.69	316.49	312.19	314.30	281.85	630,659
2023-08-15	309.08	315.53	308.82	315.52	282.94	333,322
2023-08-14	306.43	310.43	303.20	309.08	277.17	636,108
2023-08-11	309.82	314.01	306.04	306.61	274.95	775,359
2023-08-10	308.40	313.50	308.40	310.42	278.37	485,691
2023-08-09	308.52	312.05	308.52	310.66	278.58	521,894
2023-08-08	310.74	312.27	308.45	310.31	278.27	551,347
2023-08-07	311.31	318.70	309.60	310.09	278.07	536,287
2023-08-04	310.01	311.80	302.90	310.14	278.12	624,961
2023-08-03	308.67	312.48	308.05	309.53	277.57	895,664
2023-08-02	311.90	311.90	306.96	308.37	276.53	1,037,061
2023-08-01	318.50	321.99	311.08	312.76	280.47	715,995
2023-07-31	316.24	319.67	314.48	318.60	285.70	992,174
2023-07-28	309.50	317.00	309.50	316.25	283.60	551,420
2023-07-27	310.45	317.14	309.72	314.00	281.58	1,098,234
2023-07-26	305.00	312.40	295.80	311.40	279.25	1,174,079
2023-07-25	300.00	301.60	296.10	296.87	266.22	742,330
2023-07-24	300.90	308.10	297.98	298.99	268.12	522,873
2023-07-21	306.26	308.38	303.85	306.92	275.23	411,084
2023-07-20	312.59	315.20	305.97	306.26	274.64	443,877
2023-07-19	316.23	316.23	310.58	313.04	280.72	519,510
2023-07-18	309.51	316.03	308.00	314.19	281.75	292,324
2023-07-17	311.95	311.95	306.63	309.50	277.54	455,510
2023-07-14	315.00	315.86	306.59	308.38	276.54	704,261
2023-07-13	318.79	320.00	312.17	314.58	282.10	335,320
2023-07-12	315.79	316.54	312.50	312.56	280.29	418,544
2023-07-11	317.24	317.24	308.43	315.20	282.65	562,161
2023-07-10	315.20	319.58	315.20	318.08	281.91	720,855
2023-07-07	309.17	322.58	309.16	320.01	283.62	574,697
2023-07-06	311.20	317.65	309.08	314.31	278.57	965,436
2023-07-05	315.77	318.89	309.25	317.52	281.41	1,108,042
2023-07-04	322.93	322.93	312.78	315.77	279.86	135,146
2023-07-03	306.90	327.34	306.72	326.00	288.93	638,390
2023-06-30	304.02	308.38	300.00	308.05	273.02	1,410,332
2023-06-29	305.75	306.70	301.70	304.01	269.44	647,360
2023-06-28	305.17	307.00	301.44	305.49	270.75	686,608
2023-06-27	306.95	310.59	304.76	308.73	273.62	763,189
2023-06-26	307.67	308.58	302.60	306.97	272.06	1,001,823
2023-06-23	314.50	314.50	306.82	307.03	272.12	562,015
2023-06-22	317.00	317.57	308.26	314.84	279.04	537,063
2023-06-21	317.47	317.47	310.41	315.97	280.04	476,880
2023-06-20	325.19	327.95	310.03	317.13	281.07	833,430
2023-06-19	334.98	334.98	320.60	322.82	286.11	189,903

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-13	8.4200 MXN
2025-05-27	8.4200 MXN
2024-11-25	6.9300 MXN
2024-07-22	6.9300 MXN
2023-12-11	3.7100 MXN
2023-10-10	3.7100 MXN
2023-07-11	3.7100 MXN
2023-05-16	3.7100 MXN
2022-11-15	7.2000 MXN
2022-05-12	7.2000 MXN
2021-09-24	7.8000 MXN
2021-05-26	3.8231 MXN
2019-11-15	4.2100 MXN
2019-08-27	4.2100 MXN
2019-05-15	3.0300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.