Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	325.00	335.96	321.59	330.25	292.70	5,506,818
2023-06-15	327.09	328.88	325.38	328.43	291.08	682,513
2023-06-14	324.98	328.00	321.85	326.95	289.77	802,148
2023-06-13	316.28	320.77	313.04	320.75	284.28	853,943
2023-06-12	308.06	317.99	307.36	316.72	280.70	678,760
2023-06-09	312.22	315.11	306.43	308.21	273.16	569,873
2023-06-08	315.58	315.64	309.06	311.21	275.82	574,132
2023-06-07	317.00	320.93	313.05	313.90	278.20	836,390
2023-06-06	305.39	318.00	305.24	316.05	280.11	783,759
2023-06-05	310.48	310.48	303.13	304.32	269.71	729,082
2023-06-02	304.40	312.58	301.50	310.89	275.54	705,550
2023-06-01	312.50	313.97	300.60	301.45	267.17	987,015
2023-05-31	312.07	315.36	307.96	311.63	276.19	5,222,942
2023-05-30	327.00	327.00	309.74	311.38	275.97	1,259,325
2023-05-29	316.04	329.38	316.04	329.26	291.82	229,744
2023-05-26	313.92	319.04	311.61	317.41	281.32	663,868
2023-05-25	311.00	316.99	311.00	311.95	276.48	772,349
2023-05-24	311.50	314.51	306.58	312.68	277.12	1,203,167
2023-05-23	320.00	320.00	306.53	311.33	275.93	1,257,825
2023-05-22	318.00	326.74	311.99	318.61	282.38	1,455,774
2023-05-19	322.20	328.87	318.00	318.47	282.26	771,760
2023-05-18	326.89	328.87	325.11	328.00	290.70	825,383
2023-05-17	323.00	327.96	323.00	326.89	289.72	1,145,142
2023-05-16	324.29	326.50	320.16	322.44	285.77	890,987
2023-05-15	320.50	326.83	320.06	325.62	285.30	2,281,470
2023-05-12	322.16	322.47	318.60	319.68	280.10	823,285
2023-05-11	322.15	324.48	318.64	321.07	281.32	523,279
2023-05-10	323.05	324.64	319.01	324.50	284.32	498,554
2023-05-09	318.53	322.99	316.47	321.39	281.60	793,298
2023-05-08	316.84	322.00	316.84	319.80	280.20	500,950
2023-05-05	312.01	315.63	311.79	314.58	275.63	815,472
2023-05-04	317.00	320.29	309.54	311.55	272.98	1,221,531
2023-05-03	322.11	323.00	316.44	317.42	278.12	856,096
2023-05-02	319.89	324.06	313.77	322.90	282.92	1,127,782
2023-04-28	311.50	320.95	311.50	319.69	280.11	2,140,393
2023-04-27	311.98	315.90	311.98	313.75	274.90	726,392
2023-04-26	313.52	317.30	310.55	311.39	272.84	826,928
2023-04-25	317.90	318.50	312.05	313.27	274.48	1,101,611
2023-04-24	314.03	317.96	310.08	315.94	276.82	1,630,261
2023-04-21	326.96	326.96	310.61	313.96	275.09	1,085,928
2023-04-20	336.28	336.29	323.23	323.47	283.42	1,134,711
2023-04-19	334.00	338.40	331.49	336.28	294.64	687,342
2023-04-18	350.60	353.44	330.40	333.58	292.28	528,596
2023-04-17	352.34	355.96	348.74	351.53	308.01	469,143
2023-04-14	349.93	354.74	346.75	348.41	305.27	658,390
2023-04-13	352.14	355.09	349.57	350.00	306.67	827,996
2023-04-12	354.43	357.57	348.30	351.07	307.60	914,280
2023-04-11	354.02	360.00	350.14	351.44	307.93	674,051
2023-04-10	353.38	358.76	350.15	356.84	312.66	204,985
2023-04-05	356.01	356.18	347.87	350.14	306.79	720,064
2023-04-04	352.50	359.59	352.43	355.89	311.83	613,464
2023-04-03	350.90	353.65	346.18	351.54	308.01	657,837
2023-03-31	352.50	355.91	344.73	351.53	308.01	2,693,260
2023-03-30	355.65	357.56	349.89	352.98	309.28	853,590
2023-03-29	354.54	358.66	352.48	355.32	311.33	1,355,141
2023-03-28	344.21	353.68	341.08	353.68	309.89	1,487,041
2023-03-27	337.75	344.72	335.66	342.41	300.02	977,987
2023-03-24	333.00	337.83	330.91	337.45	295.67	899,983
2023-03-23	332.63	341.16	329.00	334.97	293.50	771,769
2023-03-22	331.51	337.22	329.15	332.63	291.45	836,144

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-13	8.4200 MXN
2025-05-27	8.4200 MXN
2024-11-25	6.9300 MXN
2024-07-22	6.9300 MXN
2023-12-11	3.7100 MXN
2023-10-10	3.7100 MXN
2023-07-11	3.7100 MXN
2023-05-16	3.7100 MXN
2022-11-15	7.2000 MXN
2022-05-12	7.2000 MXN
2021-09-24	7.8000 MXN
2021-05-26	3.8231 MXN
2019-11-15	4.2100 MXN
2019-08-27	4.2100 MXN
2019-05-15	3.0300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.