Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 380.29 | 381.99 | 374.81 | 375.37 | 375.37 | 1,020,574 |
| 2026-07-22 | 380.41 | 385.01 | 374.01 | 378.40 | 378.40 | 1,046,870 |
| 2026-07-21 | 378.19 | 384.08 | 375.02 | 378.33 | 378.33 | 1,120,988 |
| 2026-07-20 | 388.38 | 393.46 | 376.41 | 378.19 | 378.19 | 1,210,201 |
| 2026-07-17 | 393.72 | 395.43 | 385.54 | 386.00 | 386.00 | 1,297,086 |
| 2026-07-16 | 399.98 | 399.98 | 388.60 | 391.88 | 391.88 | 817,895 |
| 2026-07-15 | 395.00 | 399.60 | 388.02 | 398.24 | 398.24 | 1,513,883 |
| 2026-07-14 | 406.14 | 415.89 | 384.01 | 394.05 | 394.05 | 1,313,508 |
| 2026-07-13 | 412.01 | 418.50 | 406.26 | 407.66 | 407.66 | 1,123,989 |
| 2026-07-10 | 423.00 | 423.00 | 406.02 | 412.01 | 412.01 | 2,242,134 |
| 2026-07-09 | 413.67 | 420.69 | 410.86 | 412.12 | 412.12 | 944,130 |
| 2026-07-08 | 417.00 | 421.92 | 408.12 | 416.00 | 416.00 | 801,673 |
| 2026-07-07 | 439.69 | 444.87 | 413.00 | 417.62 | 417.62 | 711,861 |
| 2026-07-06 | 431.00 | 450.09 | 431.00 | 442.76 | 442.76 | 657,148 |
| 2026-07-03 | 438.69 | 440.00 | 434.00 | 438.10 | 438.10 | 281,961 |
| 2026-07-02 | 441.00 | 447.32 | 432.43 | 438.44 | 438.44 | 595,161 |
| 2026-07-01 | 440.02 | 449.78 | 437.95 | 446.84 | 446.84 | 824,340 |
| 2026-06-30 | 443.27 | 448.36 | 434.37 | 441.90 | 441.90 | 897,524 |
| 2026-06-29 | 438.73 | 455.00 | 437.39 | 447.15 | 447.15 | 434,912 |
| 2026-06-26 | 439.62 | 447.26 | 434.31 | 441.57 | 441.57 | 442,646 |
| 2026-06-25 | 434.05 | 453.08 | 434.05 | 444.19 | 444.19 | 546,307 |
| 2026-06-24 | 426.61 | 442.95 | 426.61 | 432.95 | 432.95 | 953,051 |
| 2026-06-23 | 429.75 | 430.63 | 420.08 | 426.86 | 426.86 | 1,146,561 |
| 2026-06-22 | 433.32 | 440.00 | 426.22 | 430.60 | 430.60 | 809,245 |
| 2026-06-19 | 434.00 | 442.87 | 430.10 | 436.88 | 436.88 | 1,406,125 |
| 2026-06-18 | 431.00 | 446.80 | 430.99 | 441.50 | 441.50 | 1,343,881 |
| 2026-06-17 | 431.55 | 438.97 | 429.08 | 430.79 | 430.79 | 1,041,039 |
| 2026-06-16 | 420.01 | 437.40 | 420.01 | 431.45 | 431.45 | 904,631 |
| 2026-06-15 | 409.60 | 430.94 | 409.60 | 425.59 | 425.59 | 989,215 |
| 2026-06-12 | 400.03 | 410.35 | 397.53 | 407.52 | 407.52 | 1,023,242 |
| 2026-06-11 | 386.07 | 398.75 | 386.07 | 398.57 | 398.57 | 714,873 |
| 2026-06-10 | 397.08 | 397.89 | 383.56 | 385.08 | 385.08 | 704,414 |
| 2026-06-09 | 397.00 | 399.59 | 388.88 | 394.73 | 394.73 | 999,492 |
| 2026-06-08 | 401.50 | 402.40 | 390.20 | 393.10 | 393.10 | 717,318 |
| 2026-06-05 | 414.21 | 417.50 | 398.02 | 398.75 | 398.75 | 589,049 |
| 2026-06-04 | 420.43 | 420.43 | 408.00 | 414.21 | 414.21 | 689,725 |
| 2026-06-03 | 415.45 | 424.99 | 413.22 | 418.01 | 418.01 | 766,262 |
| 2026-06-02 | 401.00 | 417.00 | 399.99 | 414.92 | 414.92 | 1,053,310 |
| 2026-06-01 | 413.00 | 414.38 | 400.32 | 400.32 | 400.32 | 1,382,762 |
| 2026-05-29 | 413.67 | 417.50 | 404.90 | 407.34 | 407.34 | 6,180,287 |
| 2026-05-28 | 425.00 | 427.97 | 408.30 | 411.98 | 411.98 | 1,038,138 |
| 2026-05-27 | 424.45 | 428.75 | 420.64 | 424.95 | 424.95 | 972,320 |
| 2026-05-26 | 425.00 | 426.37 | 410.04 | 422.49 | 422.49 | 1,284,579 |
| 2026-05-25 | 417.90 | 427.97 | 417.90 | 426.00 | 426.00 | 205,686 |
| 2026-05-22 | 422.00 | 422.01 | 408.69 | 416.34 | 416.34 | 1,182,587 |
| 2026-05-21 | 434.00 | 434.00 | 418.81 | 420.74 | 420.74 | 977,571 |
| 2026-05-20 | 427.00 | 434.90 | 423.99 | 431.82 | 431.82 | 854,993 |
| 2026-05-19 | 419.63 | 433.30 | 413.10 | 426.87 | 426.87 | 1,261,442 |
| 2026-05-18 | 413.32 | 421.45 | 412.52 | 419.50 | 419.50 | 401,107 |
| 2026-05-15 | 419.99 | 421.09 | 407.55 | 413.32 | 413.32 | 581,212 |
| 2026-05-14 | 418.75 | 431.99 | 414.29 | 420.05 | 420.05 | 843,129 |
| 2026-05-13 | 425.03 | 429.10 | 419.48 | 419.49 | 419.49 | 763,508 |
| 2026-05-12 | 425.00 | 428.69 | 420.00 | 422.12 | 422.12 | 547,414 |
| 2026-05-11 | 420.00 | 427.30 | 419.84 | 424.00 | 424.00 | 544,098 |
| 2026-05-08 | 424.10 | 440.61 | 418.66 | 425.35 | 425.35 | 1,352,984 |
| 2026-05-07 | 424.00 | 436.92 | 424.00 | 433.88 | 433.88 | 938,620 |
| 2026-05-06 | 447.00 | 447.00 | 421.00 | 429.48 | 429.48 | 1,061,894 |
| 2026-05-05 | 429.01 | 444.44 | 429.01 | 433.99 | 433.99 | 1,245,182 |
| 2026-05-04 | 440.41 | 444.22 | 429.84 | 431.99 | 431.99 | 487,639 |
| 2026-04-30 | 430.00 | 440.53 | 428.69 | 439.94 | 439.94 | 1,058,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 8.4200 MXN |
| 2025-05-27 | 8.4200 MXN |
| 2024-11-25 | 6.9300 MXN |
| 2024-07-22 | 6.9300 MXN |
| 2023-12-11 | 3.7100 MXN |
| 2023-10-10 | 3.7100 MXN |
| 2023-07-11 | 3.7100 MXN |
| 2023-05-16 | 3.7100 MXN |
| 2022-11-15 | 7.2000 MXN |
| 2022-05-12 | 7.2000 MXN |
| 2021-09-24 | 7.8000 MXN |
| 2021-05-26 | 3.8231 MXN |
| 2019-11-15 | 4.2100 MXN |
| 2019-08-27 | 4.2100 MXN |
| 2019-05-15 | 3.0300 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.