Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	430.00	440.53	428.69	439.94	439.94	1,058,700
2026-04-29	440.07	448.33	429.66	431.98	431.98	754,806
2026-04-28	446.62	446.62	432.01	443.57	443.57	1,125,460
2026-04-27	465.60	466.45	441.12	443.90	443.90	574,778
2026-04-24	460.00	468.15	455.36	467.99	467.99	2,075,379
2026-04-23	455.91	463.41	453.81	458.83	458.83	1,563,619
2026-04-22	447.00	465.61	447.00	458.21	458.21	2,878,620
2026-04-21	431.48	453.75	431.48	447.65	447.65	1,909,151
2026-04-20	435.52	435.88	427.00	431.48	431.48	3,382,194
2026-04-17	414.85	439.75	414.85	437.60	437.60	1,314,032
2026-04-16	419.00	426.80	412.63	426.61	426.61	1,033,659
2026-04-15	404.00	419.43	401.02	419.00	419.00	6,459,167
2026-04-14	409.70	410.00	400.50	404.70	404.70	3,518,203
2026-04-13	425.30	426.90	405.82	408.60	408.60	1,260,909
2026-04-10	434.00	442.02	424.26	425.29	425.29	534,426
2026-04-09	439.99	445.96	434.17	436.34	436.34	767,762
2026-04-08	430.00	442.99	430.00	439.06	439.06	1,167,097
2026-04-07	441.64	445.94	420.20	429.01	429.01	719,374
2026-04-06	431.14	452.47	431.14	439.50	439.50	411,506
2026-04-01	442.15	449.52	433.96	441.03	441.03	1,135,102
2026-03-31	438.00	444.66	432.16	441.43	441.43	1,535,612
2026-03-30	443.99	452.88	434.71	437.59	437.59	550,044
2026-03-27	438.71	446.46	433.48	440.19	440.19	811,053
2026-03-26	448.00	448.00	433.41	435.03	435.03	1,084,785
2026-03-25	426.00	448.91	425.95	448.91	448.91	584,094
2026-03-24	417.44	429.16	416.95	425.13	425.13	1,165,873
2026-03-23	423.12	430.59	408.22	416.09	416.09	715,980
2026-03-20	427.84	432.62	414.31	421.00	421.00	3,358,411
2026-03-19	411.47	426.44	411.00	425.72	425.72	507,672
2026-03-18	413.64	420.69	410.00	414.31	414.31	886,412
2026-03-17	404.70	418.93	404.70	411.67	411.67	1,726,913
2026-03-13	407.68	413.48	401.61	401.96	401.96	1,055,595
2026-03-12	418.00	418.90	402.58	404.15	404.15	1,650,684
2026-03-11	417.96	423.95	412.39	418.12	418.12	1,116,795
2026-03-10	414.06	424.67	413.45	419.38	419.38	1,158,388
2026-03-09	423.04	423.04	402.44	415.73	415.73	1,217,214
2026-03-06	428.95	429.26	414.25	423.04	423.04	827,168
2026-03-05	439.60	447.79	428.37	430.01	430.01	557,331
2026-03-04	425.50	441.97	420.00	438.40	438.40	908,689
2026-03-03	442.00	442.00	419.95	425.26	425.26	1,051,174
2026-03-02	448.56	455.41	439.51	441.14	441.14	607,370
2026-02-27	464.12	464.12	447.12	449.96	449.96	1,791,474
2026-02-26	459.40	465.98	456.00	463.60	463.60	1,327,021
2026-02-25	465.00	465.00	451.00	458.30	458.30	1,676,300
2026-02-24	483.00	484.84	443.17	455.50	455.50	4,498,659
2026-02-23	500.00	505.00	475.01	482.94	482.94	2,387,266
2026-02-20	495.85	512.65	487.23	512.62	512.62	194,109
2026-02-19	496.10	501.82	491.33	498.08	498.08	1,653,470
2026-02-18	501.95	505.80	497.10	498.66	498.66	760,005
2026-02-17	499.95	504.31	493.96	501.25	501.25	951,591
2026-02-16	494.00	502.99	489.98	501.90	501.90	95,025
2026-02-13	495.04	495.04	475.94	485.67	485.67	574,391
2026-02-12	505.00	506.05	485.15	487.00	487.00	920,412
2026-02-11	501.40	505.81	493.91	503.10	503.10	477,546
2026-02-10	495.25	502.50	493.18	500.18	500.18	646,734
2026-02-09	496.91	500.89	490.35	499.47	499.47	810,988
2026-02-06	480.84	497.50	478.25	496.91	496.91	1,061,886
2026-02-05	475.87	485.86	471.26	478.84	478.84	685,644
2026-02-04	487.59	492.44	472.00	475.43	475.43	973,687
2026-02-03	483.48	493.53	477.25	489.28	489.28	1,731,674

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-13	8.4200 MXN
2025-05-27	8.4200 MXN
2024-11-25	6.9300 MXN
2024-07-22	6.9300 MXN
2023-12-11	3.7100 MXN
2023-10-10	3.7100 MXN
2023-07-11	3.7100 MXN
2023-05-16	3.7100 MXN
2022-11-15	7.2000 MXN
2022-05-12	7.2000 MXN
2021-09-24	7.8000 MXN
2021-05-26	3.8231 MXN
2019-11-15	4.2100 MXN
2019-08-27	4.2100 MXN
2019-05-15	3.0300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.