Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 440.07 | 448.33 | 429.66 | 431.98 | 431.98 | 754,806 |
| 2026-04-28 | 446.62 | 446.62 | 432.01 | 443.57 | 443.57 | 1,125,460 |
| 2026-04-27 | 465.60 | 466.45 | 441.12 | 443.90 | 443.90 | 574,778 |
| 2026-04-24 | 460.00 | 468.15 | 455.36 | 467.99 | 467.99 | 2,075,379 |
| 2026-04-23 | 455.91 | 463.41 | 453.81 | 458.83 | 458.83 | 1,563,619 |
| 2026-04-22 | 447.00 | 465.61 | 447.00 | 458.21 | 458.21 | 2,878,620 |
| 2026-04-21 | 431.48 | 453.75 | 431.48 | 447.65 | 447.65 | 1,909,151 |
| 2026-04-20 | 435.52 | 435.88 | 427.00 | 431.48 | 431.48 | 3,382,194 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 8.4200 MXN |
| 2025-05-27 | 8.4200 MXN |
| 2024-11-25 | 6.9300 MXN |
| 2024-07-22 | 6.9300 MXN |
| 2023-12-11 | 3.7100 MXN |
| 2023-10-10 | 3.7100 MXN |
| 2023-07-11 | 3.7100 MXN |
| 2023-05-16 | 3.7100 MXN |
| 2022-11-15 | 7.2000 MXN |
| 2022-05-12 | 7.2000 MXN |
| 2021-09-24 | 7.8000 MXN |
| 2021-05-26 | 3.8231 MXN |
| 2019-11-15 | 4.2100 MXN |
| 2019-08-27 | 4.2100 MXN |
| 2019-05-15 | 3.0300 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.