Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 475.82 | 482.45 | 470.87 | 480.42 | 480.42 | 782,762 |
| 2026-01-29 | 485.17 | 490.62 | 472.40 | 478.35 | 478.35 | 735,259 |
| 2026-01-28 | 489.90 | 494.91 | 481.45 | 483.07 | 483.07 | 597,836 |
| 2026-01-27 | 483.90 | 495.00 | 482.59 | 486.29 | 486.29 | 726,107 |
| 2026-01-26 | 481.76 | 494.08 | 481.51 | 487.32 | 487.32 | 436,423 |
| 2026-01-23 | 493.00 | 494.40 | 477.51 | 481.03 | 481.03 | 1,459,370 |
| 2026-01-22 | 486.48 | 499.22 | 485.03 | 492.75 | 492.75 | 850,492 |
| 2026-01-21 | 473.24 | 489.48 | 473.24 | 485.03 | 485.03 | 770,728 |
| 2026-01-20 | 454.90 | 479.09 | 454.03 | 474.80 | 474.80 | 1,387,640 |
| 2026-01-19 | 461.90 | 463.03 | 455.11 | 456.00 | 456.00 | 128,452 |
| 2026-01-16 | 456.79 | 466.03 | 450.07 | 465.04 | 465.04 | 1,546,006 |
| 2026-01-15 | 467.00 | 468.18 | 452.12 | 454.02 | 454.02 | 743,251 |
| 2026-01-14 | 472.87 | 473.90 | 461.58 | 467.77 | 467.77 | 987,831 |
| 2026-01-13 | 482.79 | 486.69 | 471.20 | 472.34 | 472.34 | 542,890 |
| 2026-01-12 | 479.24 | 489.00 | 476.08 | 481.45 | 481.45 | 1,214,461 |
| 2026-01-09 | 486.00 | 488.98 | 470.96 | 479.09 | 479.09 | 681,511 |
| 2026-01-08 | 482.53 | 489.00 | 473.32 | 486.36 | 486.36 | 651,562 |
| 2026-01-07 | 475.86 | 485.17 | 461.02 | 481.93 | 481.93 | 792,084 |
| 2026-01-06 | 470.00 | 479.78 | 469.42 | 476.54 | 476.54 | 566,084 |
| 2026-01-05 | 468.36 | 479.87 | 465.18 | 471.00 | 471.00 | 486,075 |
| 2026-01-02 | 470.69 | 478.85 | 464.52 | 466.51 | 466.51 | 244,313 |
| 2025-12-31 | 474.41 | 476.30 | 468.20 | 471.02 | 471.02 | 326,895 |
| 2025-12-30 | 482.87 | 484.94 | 471.13 | 475.37 | 475.37 | 663,697 |
| 2025-12-29 | 490.50 | 490.50 | 481.84 | 483.00 | 483.00 | 388,395 |
| 2025-12-26 | 487.96 | 490.60 | 484.13 | 488.04 | 488.04 | 64,979 |
| 2025-12-24 | 488.65 | 489.00 | 483.40 | 487.40 | 487.40 | 67,369 |
| 2025-12-23 | 484.18 | 488.09 | 475.89 | 488.09 | 488.09 | 733,528 |
| 2025-12-22 | 484.50 | 485.00 | 470.24 | 480.78 | 480.78 | 563,181 |
| 2025-12-19 | 475.49 | 485.10 | 460.02 | 484.50 | 484.50 | 5,764,466 |
| 2025-12-18 | 472.48 | 480.50 | 465.55 | 475.47 | 475.47 | 734,056 |
| 2025-12-17 | 460.00 | 473.00 | 455.68 | 466.64 | 466.64 | 645,690 |
| 2025-12-16 | 456.81 | 456.81 | 440.50 | 454.43 | 454.43 | 630,075 |
| 2025-12-15 | 468.00 | 471.99 | 456.00 | 456.81 | 456.81 | 829,423 |
| 2025-12-11 | 438.73 | 472.00 | 438.64 | 467.59 | 467.59 | 626,609 |
| 2025-12-10 | 438.71 | 449.98 | 433.51 | 439.90 | 439.90 | 815,538 |
| 2025-12-09 | 431.70 | 448.98 | 428.19 | 438.71 | 438.71 | 1,654,899 |
| 2025-12-08 | 414.50 | 433.88 | 414.45 | 433.88 | 433.88 | 911,159 |
| 2025-12-05 | 417.99 | 418.81 | 411.92 | 414.00 | 414.00 | 701,398 |
| 2025-12-04 | 421.63 | 422.81 | 415.43 | 416.82 | 416.82 | 626,210 |
| 2025-12-03 | 425.84 | 429.43 | 420.08 | 422.17 | 422.17 | 490,240 |
| 2025-12-02 | 434.57 | 441.04 | 422.98 | 425.84 | 425.84 | 873,707 |
| 2025-12-01 | 448.00 | 448.00 | 430.02 | 433.72 | 433.72 | 865,184 |
| 2025-11-28 | 438.03 | 450.69 | 430.11 | 450.30 | 450.30 | 884,699 |
| 2025-11-27 | 432.66 | 439.76 | 431.73 | 438.00 | 438.00 | 147,642 |
| 2025-11-26 | 436.99 | 440.10 | 427.74 | 435.25 | 435.25 | 616,557 |
| 2025-11-25 | 425.29 | 436.58 | 416.09 | 434.02 | 434.02 | 832,886 |
| 2025-11-24 | 413.73 | 429.55 | 413.26 | 427.21 | 427.21 | 2,843,400 |
| 2025-11-21 | 408.10 | 421.38 | 408.05 | 415.81 | 415.81 | 883,035 |
| 2025-11-20 | 405.02 | 415.00 | 404.50 | 407.08 | 407.08 | 434,340 |
| 2025-11-19 | 401.71 | 406.69 | 398.02 | 404.26 | 404.26 | 497,576 |
| 2025-11-18 | 406.01 | 412.64 | 401.60 | 401.74 | 401.74 | 1,626,836 |
| 2025-11-14 | 398.19 | 408.69 | 396.07 | 406.00 | 406.00 | 627,635 |
| 2025-11-13 | 397.90 | 405.77 | 394.21 | 397.02 | 397.02 | 391,371 |
| 2025-11-12 | 399.67 | 405.84 | 393.49 | 396.01 | 396.01 | 594,829 |
| 2025-11-11 | 395.46 | 401.96 | 392.75 | 396.44 | 396.44 | 582,010 |
| 2025-11-10 | 397.15 | 398.53 | 392.53 | 393.60 | 393.60 | 474,669 |
| 2025-11-07 | 403.00 | 408.93 | 396.50 | 397.13 | 397.13 | 439,160 |
| 2025-11-06 | 405.00 | 410.37 | 402.22 | 402.24 | 402.24 | 589,833 |
| 2025-11-05 | 392.50 | 414.66 | 392.50 | 405.00 | 405.00 | 2,007,493 |
| 2025-11-04 | 392.99 | 404.48 | 386.01 | 396.70 | 396.70 | 871,396 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 8.4200 MXN |
| 2025-05-27 | 8.4200 MXN |
| 2024-11-25 | 6.9300 MXN |
| 2024-07-22 | 6.9300 MXN |
| 2023-12-11 | 3.7100 MXN |
| 2023-10-10 | 3.7100 MXN |
| 2023-07-11 | 3.7100 MXN |
| 2023-05-16 | 3.7100 MXN |
| 2022-11-15 | 7.2000 MXN |
| 2022-05-12 | 7.2000 MXN |
| 2021-09-24 | 7.8000 MXN |
| 2021-05-26 | 3.8231 MXN |
| 2019-11-15 | 4.2100 MXN |
| 2019-08-27 | 4.2100 MXN |
| 2019-05-15 | 3.0300 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.