Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	475.82	482.45	470.87	480.42	480.42	782,762
2026-01-29	485.17	490.62	472.40	478.35	478.35	735,259
2026-01-28	489.90	494.91	481.45	483.07	483.07	597,836
2026-01-27	483.90	495.00	482.59	486.29	486.29	726,107
2026-01-26	481.76	494.08	481.51	487.32	487.32	436,423
2026-01-23	493.00	494.40	477.51	481.03	481.03	1,459,370
2026-01-22	486.48	499.22	485.03	492.75	492.75	850,492
2026-01-21	473.24	489.48	473.24	485.03	485.03	770,728
2026-01-20	454.90	479.09	454.03	474.80	474.80	1,387,640
2026-01-19	461.90	463.03	455.11	456.00	456.00	128,452
2026-01-16	456.79	466.03	450.07	465.04	465.04	1,546,006
2026-01-15	467.00	468.18	452.12	454.02	454.02	743,251
2026-01-14	472.87	473.90	461.58	467.77	467.77	987,831
2026-01-13	482.79	486.69	471.20	472.34	472.34	542,890
2026-01-12	479.24	489.00	476.08	481.45	481.45	1,214,461
2026-01-09	486.00	488.98	470.96	479.09	479.09	681,511
2026-01-08	482.53	489.00	473.32	486.36	486.36	651,562
2026-01-07	475.86	485.17	461.02	481.93	481.93	792,084
2026-01-06	470.00	479.78	469.42	476.54	476.54	566,084
2026-01-05	468.36	479.87	465.18	471.00	471.00	486,075
2026-01-02	470.69	478.85	464.52	466.51	466.51	244,313
2025-12-31	474.41	476.30	468.20	471.02	471.02	326,895
2025-12-30	482.87	484.94	471.13	475.37	475.37	663,697
2025-12-29	490.50	490.50	481.84	483.00	483.00	388,395
2025-12-26	487.96	490.60	484.13	488.04	488.04	64,979
2025-12-24	488.65	489.00	483.40	487.40	487.40	67,369
2025-12-23	484.18	488.09	475.89	488.09	488.09	733,528
2025-12-22	484.50	485.00	470.24	480.78	480.78	563,181
2025-12-19	475.49	485.10	460.02	484.50	484.50	5,764,466
2025-12-18	472.48	480.50	465.55	475.47	475.47	734,056
2025-12-17	460.00	473.00	455.68	466.64	466.64	645,690
2025-12-16	456.81	456.81	440.50	454.43	454.43	630,075
2025-12-15	468.00	471.99	456.00	456.81	456.81	829,423
2025-12-11	438.73	472.00	438.64	467.59	467.59	626,609
2025-12-10	438.71	449.98	433.51	439.90	439.90	815,538
2025-12-09	431.70	448.98	428.19	438.71	438.71	1,654,899
2025-12-08	414.50	433.88	414.45	433.88	433.88	911,159
2025-12-05	417.99	418.81	411.92	414.00	414.00	701,398
2025-12-04	421.63	422.81	415.43	416.82	416.82	626,210
2025-12-03	425.84	429.43	420.08	422.17	422.17	490,240
2025-12-02	434.57	441.04	422.98	425.84	425.84	873,707
2025-12-01	448.00	448.00	430.02	433.72	433.72	865,184
2025-11-28	438.03	450.69	430.11	450.30	450.30	884,699
2025-11-27	432.66	439.76	431.73	438.00	438.00	147,642
2025-11-26	436.99	440.10	427.74	435.25	435.25	616,557
2025-11-25	425.29	436.58	416.09	434.02	434.02	832,886
2025-11-24	413.73	429.55	413.26	427.21	427.21	2,843,400
2025-11-21	408.10	421.38	408.05	415.81	415.81	883,035
2025-11-20	405.02	415.00	404.50	407.08	407.08	434,340
2025-11-19	401.71	406.69	398.02	404.26	404.26	497,576
2025-11-18	406.01	412.64	401.60	401.74	401.74	1,626,836
2025-11-14	398.19	408.69	396.07	406.00	406.00	627,635
2025-11-13	397.90	405.77	394.21	397.02	397.02	391,371
2025-11-12	399.67	405.84	393.49	396.01	396.01	594,829
2025-11-11	395.46	401.96	392.75	396.44	396.44	582,010
2025-11-10	397.15	398.53	392.53	393.60	393.60	474,669
2025-11-07	403.00	408.93	396.50	397.13	397.13	439,160
2025-11-06	405.00	410.37	402.22	402.24	402.24	589,833
2025-11-05	392.50	414.66	392.50	405.00	405.00	2,007,493
2025-11-04	392.99	404.48	386.01	396.70	396.70	871,396

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-13	8.4200 MXN
2025-05-27	8.4200 MXN
2024-11-25	6.9300 MXN
2024-07-22	6.9300 MXN
2023-12-11	3.7100 MXN
2023-10-10	3.7100 MXN
2023-07-11	3.7100 MXN
2023-05-16	3.7100 MXN
2022-11-15	7.2000 MXN
2022-05-12	7.2000 MXN
2021-09-24	7.8000 MXN
2021-05-26	3.8231 MXN
2019-11-15	4.2100 MXN
2019-08-27	4.2100 MXN
2019-05-15	3.0300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.