Grupo Aeroportuario del Pacífico S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	394.00	394.79	382.50	394.49	394.49	2,097,907
2025-10-31	385.01	392.27	383.15	385.86	385.86	801,501
2025-10-30	401.98	401.98	384.91	385.01	385.01	1,364,600
2025-10-29	397.15	400.98	394.47	398.63	398.63	230,739
2025-10-28	404.99	404.99	394.95	396.01	396.01	433,437
2025-10-27	400.26	401.46	395.50	397.60	397.60	1,129,668
2025-10-24	398.32	401.96	396.01	399.39	399.39	761,026
2025-10-23	398.07	402.71	393.40	398.22	398.22	762,039
2025-10-22	387.82	400.49	387.00	398.07	398.07	1,270,356
2025-10-21	403.62	403.62	387.02	387.04	387.04	627,494
2025-10-20	410.89	413.44	402.50	403.62	403.62	435,124
2025-10-17	408.09	413.25	402.48	407.37	407.37	1,373,914
2025-10-16	419.88	420.98	408.43	409.00	409.00	749,780
2025-10-15	416.40	419.77	411.33	417.33	417.33	848,990
2025-10-14	412.59	415.50	408.48	413.65	413.65	1,016,779
2025-10-13	420.99	421.18	410.01	411.49	411.49	1,405,226
2025-10-10	418.69	423.69	414.83	419.55	419.55	1,959,086
2025-10-09	420.66	424.47	414.30	415.98	415.98	667,711
2025-10-08	425.00	428.86	421.00	422.27	422.27	1,209,994
2025-10-07	418.00	430.00	418.00	423.25	423.25	530,094
2025-10-06	424.66	428.50	412.27	417.03	417.03	454,592
2025-10-03	430.00	431.00	417.98	421.62	421.62	366,735
2025-10-02	428.81	431.60	423.08	427.96	427.96	790,227
2025-10-01	431.31	439.98	423.29	427.22	427.22	1,126,853
2025-09-30	448.27	455.60	427.11	431.32	431.32	2,269,744
2025-09-29	455.96	459.38	444.53	447.96	447.96	916,422
2025-09-26	459.64	464.27	449.45	456.01	456.01	333,937
2025-09-25	454.02	462.31	450.81	458.00	458.00	292,514
2025-09-24	465.14	465.31	445.58	452.66	452.66	828,298
2025-09-23	469.59	469.97	460.51	466.03	466.03	282,561
2025-09-22	463.87	469.99	458.00	466.22	466.22	384,623
2025-09-19	460.11	468.52	456.39	461.12	461.12	1,400,717
2025-09-18	459.95	465.22	450.21	463.44	463.44	442,054
2025-09-17	460.77	470.00	449.62	456.59	456.59	1,047,428
2025-09-15	473.24	473.30	458.87	461.00	461.00	572,968
2025-09-12	473.03	478.76	468.96	469.53	469.53	710,277
2025-09-11	462.00	478.58	459.13	475.00	475.00	659,105
2025-09-10	466.00	471.00	457.05	458.70	458.70	404,997
2025-09-09	466.22	471.99	461.27	468.99	468.99	578,764
2025-09-08	466.39	469.85	460.04	467.56	467.56	235,481
2025-09-05	461.89	468.05	459.17	466.80	466.80	375,819
2025-09-04	452.35	463.47	447.08	462.62	462.62	417,482
2025-09-03	455.80	457.83	450.01	452.50	452.50	941,505
2025-09-02	457.97	457.98	444.45	455.41	455.41	1,176,093
2025-09-01	450.05	466.00	445.01	452.59	452.59	177,954
2025-08-29	465.00	465.05	447.16	447.16	447.16	661,841
2025-08-28	453.50	463.92	452.00	458.92	458.92	792,323
2025-08-27	449.51	465.99	445.26	453.56	453.56	333,649
2025-08-26	459.00	459.07	445.01	450.81	450.81	1,589,751
2025-08-25	459.00	461.02	452.71	456.25	456.25	532,857
2025-08-22	467.47	468.12	456.68	458.29	458.29	205,814
2025-08-21	469.00	473.00	463.02	463.90	463.90	973,249
2025-08-20	473.00	476.55	467.33	469.53	469.53	389,330
2025-08-19	473.31	482.11	471.43	473.40	473.40	564,563
2025-08-18	468.00	473.77	461.53	472.45	472.45	664,443
2025-08-15	463.48	468.69	458.02	467.00	467.00	258,697
2025-08-14	458.98	463.43	450.01	459.51	459.51	632,311
2025-08-13	463.65	463.65	450.86	455.57	455.57	575,350
2025-08-12	456.47	468.20	449.01	464.82	456.40	560,026
2025-08-11	447.43	458.80	447.42	455.25	447.00	322,405

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-13	8.4200 MXN
2025-05-27	8.4200 MXN
2024-11-25	6.9300 MXN
2024-07-22	6.9300 MXN
2023-12-11	3.7100 MXN
2023-10-10	3.7100 MXN
2023-07-11	3.7100 MXN
2023-05-16	3.7100 MXN
2022-11-15	7.2000 MXN
2022-05-12	7.2000 MXN
2021-09-24	7.8000 MXN
2021-05-26	3.8231 MXN
2019-11-15	4.2100 MXN
2019-08-27	4.2100 MXN
2019-05-15	3.0300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.